QQCLGX Enhanced Nasdaq-100 Covered Call ETF07/04/2025
LAST:

 23.12		CHANGE:
 0.02		OPEN:
23.09		HIGH:
23.13		ASK:
0.00		VOLUME:
17,661
CHANGE(%):
0.09		PREV:
23.10		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.0923.1323.0723.1217,6610
07/03/2523.0823.4223.0023.1053,3900
07/02/2522.8723.0322.8523.0066,6970
06/30/2523.1723.1722.9723.0677,1130
06/27/2523.2723.4623.2523.3965,0960
06/26/2523.2523.2523.0223.1882,2710
06/25/2523.3323.3323.1423.1653,8790
06/24/2522.8823.1622.8823.15100,4950
06/23/2522.7022.8522.5922.8167,1000
06/20/2522.8022.8122.5322.6280,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63