QRCQueens Road Capital Investment Ltd07/04/2025
LAST:

 7.020		CHANGE:
 0.18		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
903
CHANGE(%):
2.50		PREV:
7.200		LOW:
7.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.0507.0507.0207.0209030
07/02/257.1207.2007.1207.2009,5800
06/30/257.0107.1907.0107.1104,9000
06/27/256.9007.0106.9007.000104,0800
06/26/257.0007.0007.0007.00050,1140
06/25/256.7507.0006.7507.000109,8930
06/24/256.9007.0006.8006.9409,5510
06/23/256.6706.9706.6706.9704,8020
06/20/256.7506.7506.7506.7508000
06/19/256.5106.8006.5106.7505,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63