TSX, QRC End of Day and Historical Stock Data [Queens Road Capital Investment Ltd]

29 Aug 2025

LAST: 7.850	CHANGE: 0.77	OPEN: 7.190	HIGH: 7.850	ASK: 0.000	VOLUME: 12.1K
LAST: 7.850	CHG(%): 10.88	PREV: 7.080	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.190	7.850	7.190	7.850	12.1K
28 Aug 25	7.100	7.100	7.080	7.080	5.6K
27 Aug 25	7.180	7.180	7.140	7.160	630
26 Aug 25	7.180	7.200	7.150	7.180	6K
25 Aug 25	7.190	7.200	7.150	7.150	2.4K
22 Aug 25	7.200	7.200	7.160	7.160	300
21 Aug 25	6.980	7.160	6.980	7.150	14.5K
20 Aug 25	6.970	6.970	6.970	6.970	900
19 Aug 25	7.190	7.200	6.910	6.990	20.9K
18 Aug 25	7.200	7.200	7.190	7.200	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850