EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRC: Queens Road Capital Investment Ltd

21 Aug 2026
LAST:

14.00

CHANGE:
 0.09		OPEN:
13.90		HIGH:
14.07		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.65		PREV:
13.91		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.9014.0713.9014.004.6K
20 Aug 2614.0014.8013.9113.913.3K
19 Aug 2613.9114.3113.9114.002.2K
18 Aug 2613.9114.0113.9114.003.2K
17 Aug 2614.0914.1114.0114.113.1K
14 Aug 2614.2114.2114.2014.201.2K
13 Aug 2614.8014.8014.4014.418.1K
12 Aug 2613.9614.6313.9614.603.1K
11 Aug 2614.5614.5614.5014.50409
10 Aug 2614.5014.6914.4014.56884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Price to Sales:3.15 
Price to Book:0.98 
Profit Margin:0.96 
Operating Margin:1.08 
Return on Assets:0.32 
Return on Equity:0.55 
EPS Ratio:8.97 
Revenue:333.34M 
EBITDA:116.93M 
Shares:51.02M 
Market Cap:714.34M 

TECHNICAL INDICATORS

MA5:14.000.0%
MA10:14.231.6%
MA20:14.302.2%
MA50:13.811.4%
MA100:14.453.2%
MA200:13.216.0%
STO9:10.11 
STO14:8.26 
RSI14:50.00
WPR14:-91.67 
MTM14:-0.45
ROC14:-0.03 
ATR:0.37 
Week High:14.805.7%
Week Low:13.900.7%
Month High:15.248.9%
Month Low:13.536.0%
Year High:19.6040.0%
Year Low:6.98100.6%
Volatility:10.96 

RECENT SPLITS

Date Ratio
15 Jan 20251-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.23
04 Nov 2024$2.10
03 Nov 2023$1.90
04 Nov 2022$1.70
12 Nov 2021$1.50