TSX, QQD.U End of Day and Historical Stock Data [Betapro Nasdaq-100 -2X Daily Bear ETF]

28 Aug 2025

LAST: 5.520	CHANGE: 0.01	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 400
LAST: 5.520	CHG(%): 0.18	PREV: 5.530	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.520	5.520	5.520	5.520	400
27 Aug 25	5.540	5.540	5.530	5.530	700
22 Aug 25	5.600	5.600	5.590	5.590	200
12 Aug 25	5.450	5.450	5.450	5.450	100
11 Aug 25	5.500	5.540	5.500	5.540	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520