TSX, QETH.U End of Day and Historical Stock Data [Ether Fund [The]]

23 Jan 2026

LAST: 47.09	CHANGE: 0.04	OPEN: 46.84	HIGH: 47.43	ASK: 0.00	VOLUME: 4.9K
LAST: 47.09	CHG(%): 0.09	PREV: 47.05	LOW: 46.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	46.84	47.43	46.57	47.09	4.9K
22 Jan 26	46.03	47.06	45.97	47.05	1.2K
21 Jan 26	45.70	47.65	45.70	46.92	2.9K
20 Jan 26	49.00	49.00	46.86	46.86	337
19 Jan 26	50.01	50.01	50.01	50.01	143
14 Jan 26	52.01	53.38	52.01	53.38	960
13 Jan 26	49.26	49.26	49.17	49.18	500
12 Jan 26	48.28	49.18	48.28	49.18	905
09 Jan 26	48.75	49.17	48.52	48.58	2.2K
08 Jan 26	48.73	48.73	48.73	48.73	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.09