TSX, QETH.U End of Day and Historical Stock Data [Ether Fund [The]]

17 Mar 2026

LAST: 37.18	CHANGE: 0.40	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 375
LAST: 37.18	CHG(%): 1.06	PREV: 37.58	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	37.60	37.60	37.18	37.18	375
16 Mar 26	34.40	37.58	34.40	37.58	839
13 Mar 26	33.89	34.79	33.44	33.44	1.9K
12 Mar 26	33.05	33.05	33.05	33.05	113
09 Mar 26	31.77	32.42	31.77	32.42	501
06 Mar 26	31.32	31.32	31.32	31.32	208
05 Mar 26	33.56	33.56	33.30	33.30	200
04 Mar 26	32.66	34.88	32.66	34.88	458
03 Mar 26	31.69	31.69	31.60	31.60	348
02 Mar 26	32.63	32.63	32.63	32.63	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.18