TSX, QETH.U End of Day and Historical Stock Data [The Ether Fund USD]

02 Jul 2026

LAST: 25.96	CHANGE: 1.36	OPEN: 24.62	HIGH: 25.96	ASK: 0.00	VOLUME: 538
LAST: 25.96	CHG(%): 5.53	PREV: 24.60	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	24.62	25.96	24.62	25.96	538
29 Jun 26	24.37	24.60	24.37	24.60	1.0K
26 Jun 26	23.43	23.43	23.22	23.22	1.5K
25 Jun 26	23.18	23.18	23.18	23.18	100
24 Jun 26	24.49	24.49	24.13	24.13	300
23 Jun 26	26.11	26.11	26.11	26.11	321
22 Jun 26	26.33	26.33	26.33	26.33	108
19 Jun 26	25.22	25.22	25.22	25.22	100
18 Jun 26	26.56	26.56	26.56	26.56	100
17 Jun 26	26.71	26.71	26.71	26.71	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.96