TSX, QETH.U End of Day and Historical Stock Data [The Ether Fund USD]

08 Oct 2026

LAST: 37.44	CHANGE: 1.99	OPEN: 36.69	HIGH: 37.44	ASK: 0.00	VOLUME: 211
LAST: 37.44	CHG(%): 5.05	PREV: 39.43	LOW: 36.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	36.69	37.44	36.69	37.44	211
07 Oct 26	39.80	39.80	39.43	39.43	300
01 Oct 26	41.05	41.05	41.05	41.05	306
30 Sep 26	40.90	40.90	40.90	40.90	125
29 Sep 26	40.52	40.52	40.52	40.52	219
28 Sep 26	40.56	41.14	40.56	41.14	309
25 Sep 26	40.83	40.85	40.83	40.85	1.0K
23 Sep 26	40.45	40.95	40.03	40.95	803
22 Sep 26	41.86	41.86	41.86	41.86	103
21 Sep 26	41.29	42.02	41.29	41.29	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.44