EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEE: Mackenzie Emerging Mkts Equity Index ETF

04 Dec 2025
LAST:

120.0

CHANGE:
 0.06		OPEN:
119.8		HIGH:
120.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.05		PREV:
119.9		LOW:
119.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25119.8120.0119.8120.0300
03 Dec 25119.7119.9119.4119.9700
01 Dec 25119.8120.1119.8119.911.6K
28 Nov 25120.1120.1119.6119.716.0K
27 Nov 25119.8121.8119.8121.8700
26 Nov 25119.8120.4119.8120.4300
25 Nov 25119.6120.1119.1120.110.5K
24 Nov 25119.7119.7119.5119.51.0K
21 Nov 25117.4118.3117.2118.3737
20 Nov 25120.7120.7119.6119.6688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:7.55 

TECHNICAL INDICATORS

MA5:120.260.2%
MA10:119.910.0%
MA20:120.670.6%
MA50:120.290.3%
MA100:114.404.9%
MA200:106.5012.6%
STO9:49.00
STO14:49.00
RSI14:38.67 
WPR14:-51.00
MTM14:-1.73
ROC14:-0.01 
ATR:1.28 
Week High:121.761.5%
Week Low:119.360.5%
Month High:123.022.5%
Month Low:117.1712.6%
Year High:123.783.2%
Year Low:86.0539.4%
Volatility:8.36