EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEE: Mackenzie Emerging Mkts Equity Index ETF

15 May 2026
LAST:

141.6

CHANGE:
 4.07		OPEN:
141.3		HIGH:
141.6		ASK:
0.0		VOLUME:
901
CHG(%):
2.79		PREV:
145.6		LOW:
141.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26141.3141.6141.3141.6901
14 May 26146.0146.0145.6145.6331
13 May 26145.0145.3145.0145.3893
12 May 26143.2143.2140.5141.92.0K
11 May 26146.5146.5146.4146.4333
08 May 26145.6146.5145.6146.52.6K
07 May 26143.7143.7143.5143.61.3K
06 May 26144.3144.6144.3144.6353
05 May 26139.2140.7139.2140.32.8K
04 May 26137.9137.9137.9137.9306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
EPS Ratio:7.75 

TECHNICAL INDICATORS

MA5:144.161.8%
MA10:143.371.3%
MA20:139.911.2%
MA50:132.037.2%
MA100:129.729.1%
MA200:122.7015.4%
STO9:20.10
STO14:55.59
RSI14:58.46
WPR14:-44.41
MTM14:5.66
ROC14:0.04 
ATR:2.15 
Week High:146.533.5%
Week Low:140.530.7%
Month High:146.533.5%
Month Low:133.9915.4%
Year High:146.533.5%
Year Low:98.5143.7%
Volatility:5.92