QQUBetapro Nasdaq 100 2X Daily Bull ETF06/27/2025
LAST:

 25.21		CHANGE:
 0.18		OPEN:
25.10		HIGH:
25.37		ASK:
0.00		VOLUME:
817,152
CHANGE(%):
0.72		PREV:
25.03		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.5925.7925.5825.69191,9030
07/03/2525.6426.0125.6425.88405,3350
07/02/2525.0025.4425.0025.44553,1580
06/30/2525.4425.6225.2925.51771,5680
06/27/2525.1025.3724.8925.21817,1520
06/26/2524.7725.0924.6325.03665,2970
06/25/2524.6624.8024.4524.60539,4120
06/24/2524.1824.5724.1824.50919,6330
06/23/2523.3123.8123.0723.781,420,6680
06/20/2523.7223.9023.1323.301,077,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63