EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: CI Nasdaq 100 Equal Weight Indx ETF

10 Nov 2026
LAST:

35.34

CHANGE:
 0.94		OPEN:
35.34		HIGH:
35.34		ASK:
0.00		VOLUME:
525
CHG(%):
2.73		PREV:
34.40		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2635.3435.3435.3435.34525
06 Nov 2634.4334.4334.4034.40221
05 Nov 2633.8533.8533.8533.85511
04 Nov 2635.4835.4835.4835.48104
03 Nov 2635.2635.2635.1935.19600
27 Oct 2636.2236.3336.2236.333.0K
26 Oct 2635.9435.9435.9435.94103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:34.851.4%
MA10:35.500.4%
MA20:36.192.4%
MA50:36.352.9%
MA100:33.814.5%
MA200:32.289.5%
STO9:58.66
STO14:37.06
RSI14:35.99 
WPR14:-62.94
MTM14:-2.53
ROC14:-0.07 
ATR:0.57 
Week High:35.480.4%
Week Low:33.854.4%
Month High:36.924.5%
Month Low:33.859.5%
Volatility:10.81