EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

31 Oct 2025
LAST:

31.52

CHANGE:
 0.23		OPEN:
31.43		HIGH:
31.52		ASK:
0.00		VOLUME:
200
CHG(%):
0.74		PREV:
31.29		LOW:
31.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2531.4331.5231.4331.52200
29 Oct 2531.4731.4731.2931.29400
28 Oct 2531.8531.8531.6831.68200
27 Oct 2531.6631.9031.6631.90605
24 Oct 2531.7031.7031.7031.70100
23 Oct 2531.3631.3631.3631.36100
22 Oct 2531.2531.3831.1631.16381
21 Oct 2531.4431.5931.4431.591.0K
20 Oct 2531.2631.2631.2631.26200
17 Oct 2530.9530.9530.8030.87300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:31.620.3%
MA10:31.430.3%
MA20:31.171.1%
MA50:30.254.2%
MA100:29.516.8%
MA200:28.739.7%
STO9:48.65
STO14:75.32
RSI14:54.98
WPR14:-24.68
MTM14:0.25
ROC14:0.01 
ATR:0.37 
Week High:31.901.2%
Week Low:31.290.7%
Month High:31.901.2%
Month Low:30.369.7%
Year High:31.901.2%
Year Low:23.7532.7%
Volatility:9.62