EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

28 Apr 2026
LAST:

31.78

CHANGE:
 0.14		OPEN:
31.78		HIGH:
31.78		ASK:
0.00		VOLUME:
500
CHG(%):
0.44		PREV:
31.92		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2631.7831.7831.7831.78500
27 Apr 2631.9531.9531.9231.92406
23 Apr 2631.8231.8231.8231.82110
22 Apr 2631.8231.8231.8231.82109
17 Apr 2631.5631.5631.5631.56149
15 Apr 2630.9430.9430.9430.94186
14 Apr 2630.8530.8530.8530.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:31.780.0%
MA10:31.052.4%
MA20:30.384.6%
MA50:30.384.6%
MA100:30.643.7%
MA200:30.115.6%
STO9:91.79 
STO14:94.39 
RSI14:75.17 
WPR14:-4.67 
MTM14:1.97
ROC14:0.07 
ATR:0.33 
Week High:31.950.5%
Week Low:31.780.0%
Month High:31.950.5%
Month Low:28.925.6%
Year High:31.950.5%
Year Low:25.8323.0%