EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

15 Dec 2025
LAST:

30.75

CHANGE:
 0.09		OPEN:
30.81		HIGH:
30.83		ASK:
0.00		VOLUME:
706
CHG(%):
0.29		PREV:
30.84		LOW:
30.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2530.8130.8330.7230.75706
12 Dec 2530.9430.9530.8230.84452
11 Dec 2531.0831.1530.9431.15955
10 Dec 2530.9931.1430.9931.14401
09 Dec 2531.0831.0831.0431.04200
08 Dec 2531.0331.0331.0331.03107
05 Dec 2531.4131.4131.2131.21403
04 Dec 2531.2931.3231.2931.32200
03 Dec 2531.1531.2631.1531.26203
02 Dec 2531.0431.1631.0031.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.980.8%
MA10:31.091.1%
MA20:30.780.1%
MA50:30.960.7%
MA100:30.241.7%
MA200:29.026.0%
RSI14:48.91
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.15 
Week High:31.151.3%
Week Low:30.720.1%
Month High:31.412.1%
Month Low:29.646.0%
Year High:31.903.7%
Year Low:23.7529.5%
Volatility:6.63