EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

22 Oct 2025
LAST:

31.16

CHANGE:
 0.43		OPEN:
31.25		HIGH:
31.38		ASK:
0.00		VOLUME:
381
CHG(%):
1.36		PREV:
31.59		LOW:
31.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2531.2531.3831.1631.16381
21 Oct 2531.4431.5931.4431.591.0K
20 Oct 2531.2631.2631.2631.26200
17 Oct 2530.9530.9530.8030.87300
16 Oct 2531.2031.2030.7130.83600
15 Oct 2530.9630.9630.9630.96204
10 Oct 2530.6630.6630.3630.36807
09 Oct 2531.3731.3731.2331.27490
08 Oct 2531.0631.0631.0631.06100
07 Oct 2530.9831.0130.9831.01296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:31.140.1%
MA10:31.040.4%
MA20:30.811.1%
MA50:29.964.0%
MA100:29.336.2%
MA200:28.668.7%
STO9:65.04
STO14:65.04
RSI14:55.91
WPR14:-34.96
MTM14:0.60
ROC14:0.02 
ATR:0.35 
Week High:31.591.4%
Week Low:30.711.5%
Month High:31.591.4%
Month Low:29.948.7%
Year High:31.591.4%
Year Low:23.7531.2%