EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

23 Dec 2025
LAST:

30.74

CHANGE:
 0.18		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
100
CHG(%):
0.58		PREV:
30.92		LOW:
30.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.7430.7430.7430.74100
22 Dec 2530.9530.9530.9230.92484
19 Dec 2530.8630.9530.8630.95200
18 Dec 2530.6930.7030.6130.681.0K
16 Dec 2530.5330.5830.5330.58208
15 Dec 2530.8130.8330.7230.75706
12 Dec 2530.9430.9530.8230.84452
11 Dec 2531.0831.1530.9431.15955
10 Dec 2530.9931.1430.9931.14401
09 Dec 2531.0831.0831.0431.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.770.1%
MA10:30.880.5%
MA20:30.950.7%
MA50:30.950.7%
MA100:30.311.4%
MA200:29.055.8%
STO9:28.07
STO14:19.28 
RSI14:37.79 
WPR14:-78.38
MTM14:-0.52
ROC14:-0.02 
ATR:0.16 
Week High:30.950.7%
Week Low:30.530.7%
Month High:31.412.2%
Month Low:30.445.8%
Year High:31.903.8%
Year Low:23.7529.4%
Volatility:15.02