EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

17 Feb 2026
LAST:

30.24

CHANGE:
 0.08		OPEN:
30.11		HIGH:
30.24		ASK:
0.00		VOLUME:
569
CHG(%):
0.26		PREV:
30.32		LOW:
30.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2630.1130.2430.1130.24569
13 Feb 2629.7630.3229.7630.32353
12 Feb 2630.0430.0430.0430.04200
11 Feb 2630.3030.3030.3030.30100
10 Feb 2630.3530.3630.2730.29417
09 Feb 2630.1230.2730.1230.24417
06 Feb 2630.0830.3030.0830.301.0K
05 Feb 2629.9229.9529.7329.73972
04 Feb 2630.1330.2430.0630.24423
03 Feb 2630.4130.4130.1830.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.240.0%
MA10:30.190.2%
MA20:30.661.4%
MA50:30.882.1%
MA100:30.771.8%
MA200:29.422.8%
STO9:80.95 
STO14:32.08
RSI14:36.80 
WPR14:-65.54
MTM14:-0.89
ROC14:-0.03 
ATR:0.35 
Week High:30.360.4%
Week Low:29.761.6%
Month High:31.464.0%
Month Low:29.732.8%
Year High:31.905.5%
Year Low:23.7527.3%