TSX, QQEQ End of Day and Historical Stock Data [Invesco Nasdaq 100 Equal Weight Indx ETF]

03 Sep 2025

LAST: 28.99	CHANGE: 0.18	OPEN: 29.01	HIGH: 29.01	ASK: 0.00	VOLUME: 203
LAST: 28.99	CHG(%): 0.62	PREV: 29.17	LOW: 28.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	29.01	29.01	28.99	28.99	203
29 Aug 25	29.17	29.17	29.17	29.17	100
27 Aug 25	29.38	29.38	29.35	29.35	200
26 Aug 25	29.45	29.45	29.36	29.36	819
22 Aug 25	29.70	29.70	29.63	29.65	700
21 Aug 25	29.34	29.34	29.29	29.29	200
20 Aug 25	29.20	29.30	29.20	29.30	300
19 Aug 25	29.49	29.49	29.49	29.49	100
18 Aug 25	29.52	29.52	29.41	29.41	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.99