TSX, QQEQ End of Day and Historical Stock Data [CI Nasdaq 100 Equal Weight Indx ETF]

TSX, QQEQ: CI Nasdaq 100 Equal Weight Indx ETF

27 Oct 2026

LAST: 36.33	CHANGE: 0.39	OPEN: 36.22	HIGH: 36.33	ASK: 0.00	VOLUME: 3.0K
LAST: 36.33	CHG(%): 1.09	PREV: 35.94	LOW: 36.22	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Oct 26	36.22	36.33	36.22	36.33	3.0K
26 Oct 26	35.94	35.94	35.94	35.94	103
21 Oct 26	36.39	36.39	36.37	36.37	550
19 Oct 26	36.04	36.04	36.04	36.04	101
16 Oct 26	36.02	36.02	36.02	36.02	100
14 Oct 26	36.62	36.62	36.62	36.62	1.1K
13 Oct 26	36.92	36.92	36.92	36.92	282

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 28, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	29.13
EPS Ratio:	1.29

TECHNICAL INDICATORS

MA5:	36.14	0.5%
MA10:	36.69	1.0%
MA20:	36.57	0.7%
MA50:	36.39	0.2%
MA100:	33.58	8.2%
MA200:	32.14	13.0%
STO9:	20.21
STO14:	20.21
RSI14:	58.66
WPR14:	-79.79
MTM14:	-0.37
ROC14:	-0.01
ATR:	0.41
Week High:	36.39	0.2%
Week Low:	35.94	1.1%
Month High:	37.87	4.2%
Month Low:	35.94	13.0%
Year High:	37.87	4.2%
Year Low:	28.92	25.6%
Volatility:	12.38

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, QQEQ: CI Nasdaq 100 Equal Weight Indx ETF

36.33

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, QQEQ: CI Nasdaq 100 Equal Weight Indx ETF

36.33

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW