QSBMackenzie CDN Short Term Bond Index ETF06/23/2022
LAST:

 95.11
CHANGE:
 0.16
OPEN:
95.00
HIGH:
95.11
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.17
PREV:
94.95
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2295.0095.1195.0095.116000
06/08/2294.9594.9594.9594.951200
06/06/2295.3595.3595.2095.203000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.20 - 102.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85