QSBMackenzie CDN Short Term Bond Index ETF06/26/2025
LAST:

 99.82
CHANGE:
 0.04
OPEN:
99.83
HIGH:
99.83
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
99.86
LOW:
99.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2599.1999.2199.1999.212000
07/15/2599.1599.1599.1599.154000
07/14/2599.3699.3699.3699.362490
07/09/2599.5599.5599.5599.557,0000
07/08/2599.4799.4799.4799.473290
07/07/2599.5099.5199.5099.514000
07/04/2599.5299.5299.5299.521000
06/30/2599.9199.9799.9199.976000
06/27/2599.8299.8299.8299.8200
06/26/2599.8399.8399.8299.823000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29