QQQYEvolve Nasdaq Tech Enh Yld Indx Fund ETF06/24/2025
LAST:

 24.70		CHANGE:
 0.49		OPEN:
24.57		HIGH:
24.72		ASK:
0.00		VOLUME:
21,436
CHANGE(%):
2.02		PREV:
24.21		LOW:
24.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.5724.7224.5624.7021,4360
06/23/2524.0324.2123.8024.2128,0800
06/20/2524.3624.3623.9223.9927,2940
06/19/2524.1424.3123.9424.2710,8850
06/18/2524.3424.3424.1224.1429,9820
06/17/2524.2524.3224.1724.1815,9610
06/16/2524.0024.3224.0024.2810,4040
06/13/2524.0924.1623.9224.0020,3990
06/12/2524.2524.3224.1524.2510,4340
06/11/2524.3324.3824.1624.2331,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 28.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06