EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

29 Dec 2025
LAST:

94.48

CHANGE:
 0.70		OPEN:
95.26		HIGH:
95.79		ASK:
83.78		VOLUME:
659.8K
CHG(%):
0.74		PREV:
95.18		LOW:
94.25		BID:
83.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2595.2695.7994.2594.48659.8K
24 Dec 2594.6495.4794.2895.18228.8K
23 Dec 2595.8095.9494.2394.321.8M
22 Dec 2596.3896.7695.9396.701.92M
19 Dec 2596.4196.8096.2296.652.09M
18 Dec 2596.6697.4596.1696.32877.6K
17 Dec 2597.5097.7396.5896.741.38M
16 Dec 2597.6397.9496.7296.901.81M
15 Dec 2597.4698.1597.0697.75858.6K
12 Dec 2597.3697.8297.0197.481.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
Forward P/E:16.95 
PEG Ratio:16.95 
Price to Sales:4.67 
Price to Book:6.74 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.68 
Revenue:12.673B 
EBITDA:3.722B 
Shares:327.81M 
Market Cap:30.971B 

TECHNICAL INDICATORS

MA5:95.471.0%
MA10:96.251.9%
MA20:97.933.7%
MA50:96.652.3%
MA100:93.231.3%
MA200:93.341.2%
STO9:4.18 
STO14:2.13 
RSI14:17.96 
WPR14:-96.82 
MTM14:-4.87
ROC14:-0.05 
ATR:1.44 
Week High:96.762.4%
Week Low:94.230.3%
Month High:102.008.0%
Month Low:94.231.2%
Year High:102.758.8%
Year Low:83.3213.4%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79
20 Dec 2023$0.73
19 Sep 2023$0.74
21 Jun 2023$0.73