EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

26 Jun 2026
LAST:

105.4

CHANGE:
 1.40		OPEN:
103.7		HIGH:
105.5		ASK:
83.8		VOLUME:
1.57M
CHG(%):
1.35		PREV:
104.0		LOW:
103.5		BID:
83.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26103.7105.5103.5105.41.57M
25 Jun 26103.6104.4102.3104.01.31M
24 Jun 26101.8104.3101.5103.7721.5K
23 Jun 26101.6102.1100.6101.84.49M
22 Jun 26104.4104.5100.8101.81.47M
19 Jun 26104.5106.1104.5105.52.4M
18 Jun 26105.2106.2103.6103.9648.3K
17 Jun 26106.4106.9104.5104.91.13M
16 Jun 26104.2107.7104.2106.94.53M
15 Jun 26104.6105.9104.3105.8610.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Forward P/E:17.89 
PEG Ratio:16.95 
Price to Sales:4.67 
Price to Book:7.38 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.66 
Revenue:12.673B 
EBITDA:3.722B 
Shares:346.5M 
Market Cap:36.525B 

TECHNICAL INDICATORS

MA5:103.332.0%
MA10:104.351.0%
MA20:102.862.5%
MA50:105.150.3%
MA100:102.472.9%
MA200:98.547.0%
STO9:61.93
STO14:63.71
RSI14:64.68 
WPR14:-26.85
MTM14:3.95
ROC14:0.04 
ATR:2.33 
Week High:106.060.6%
Week Low:100.554.8%
Month High:107.662.1%
Month Low:98.747.0%
Year High:111.635.9%
Year Low:84.7824.3%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.89
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79
20 Dec 2023$0.73
19 Sep 2023$0.74