QSRRestaurant Brands International Inc07/16/2025
LAST:

 92.97		CHANGE:
 1.13		OPEN:
91.84		HIGH:
93.01		ASK:
83.78		VOLUME:
897,408
CHANGE(%):
1.23		PREV:
91.84		LOW:
91.48		BID:
83.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2591.8493.0191.4892.97897,4080
07/15/2592.0592.1891.2091.84577,3600
07/14/2592.2392.3091.5392.18275,6660
07/11/2592.3492.4091.5292.15568,7390
07/10/2592.1093.0991.8492.62539,5090
07/09/2593.3494.0291.8092.00730,5790
07/08/2592.5393.6191.8093.33645,7450
07/07/2593.1193.5292.7192.71746,7880
07/04/2592.8093.3592.5692.8082,3340
07/03/2592.7693.5892.4193.01251,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:83.32 - 102.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29