QSRRestaurant Brands International Inc06/30/2022
LAST:

 64.57
CHANGE:
 0.56
OPEN:
63.48
HIGH:
64.59
ASK:
83.78
VOLUME:
698,132
CHANGE(%):
0.87
PREV:
64.01
LOW:
63.08
BID:
83.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2263.4864.5963.0864.57698,1320
06/29/2263.0464.0462.8164.01479,6110
06/28/2264.8665.3063.1563.171,057,7700
06/27/2264.3264.9264.0264.79991,2780
06/24/2263.6364.4163.4564.16688,5080
06/23/2262.3463.2362.0463.18863,8450
06/22/2262.0563.0061.7762.121,672,8050
06/21/2262.0062.5761.5562.371,660,6950
06/20/2263.2263.4262.5062.75207,6480
06/17/2261.4362.7761.4362.271,671,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:60.37 - 85.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62