EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

27 Mar 2026
LAST:

99.23

CHANGE:
 2.01		OPEN:
101.05		HIGH:
101.38		ASK:
83.78		VOLUME:
1.01M
CHG(%):
1.99		PREV:
101.24		LOW:
98.83		BID:
83.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26101.05101.3898.8399.231.01M
26 Mar 26100.91102.49100.78101.241.7M
25 Mar 26102.57102.5798.57100.641.09M
24 Mar 26103.13104.00101.57101.664.16M
23 Mar 26101.46103.76101.26102.943.61M
20 Mar 26101.91101.99100.43101.234.97M
19 Mar 26101.10102.12100.56101.861.47M
18 Mar 26102.17103.36101.95101.97595.1K
17 Mar 26102.23103.56102.23102.793.85M
16 Mar 2699.64102.6399.49102.032.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
Forward P/E:16.95 
PEG Ratio:16.95 
Price to Sales:4.67 
Price to Book:6.74 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.68 
Revenue:12.673B 
EBITDA:3.722B 
Shares:327.81M 
Market Cap:32.528B 

TECHNICAL INDICATORS

MA5:101.141.9%
MA10:101.562.3%
MA20:100.201.0%
MA50:96.333.0%
MA100:96.612.7%
MA200:94.005.6%
STO14:23.56
RSI14:48.67
WPR14:-71.62
MTM14:1.47
ROC14:0.02 
ATR:2.19 
Week High:104.004.8%
Week Low:98.570.7%
Month High:104.004.8%
Month Low:95.235.6%
Year High:104.004.8%
Year Low:83.3219.1%
Volatility:32.69 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.89
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79
20 Dec 2023$0.73
19 Sep 2023$0.74