TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

27 Nov 2025

LAST: 30.54	CHANGE: 0.70	OPEN: 30.57	HIGH: 30.57	ASK: 0.00	VOLUME: 461
LAST: 30.54	CHG(%): 2.35	PREV: 29.84	LOW: 30.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	30.57	30.57	30.01	30.54	461
24 Nov 25	29.84	29.84	29.84	29.84	100
21 Nov 25	29.21	29.35	29.16	29.35	653
20 Nov 25	29.31	29.31	29.31	29.31	100
18 Nov 25	29.70	29.70	29.70	29.70	1.4K
17 Nov 25	30.15	30.15	29.81	29.81	1.1K
14 Nov 25	30.36	30.36	30.26	30.26	1.1K
10 Nov 25	30.75	30.94	30.75	30.94	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.54