TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

20 Jan 2026

LAST: 29.84	CHANGE: 0.12	OPEN: 29.84	HIGH: 29.84	ASK: 0.00	VOLUME: 130
LAST: 29.84	CHG(%): 0.40	PREV: 29.96	LOW: 29.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	29.84	29.84	29.84	29.84	130
19 Jan 26	29.96	29.96	29.96	29.96	505
16 Jan 26	30.59	30.59	30.59	30.59	125
13 Jan 26	30.66	30.68	30.66	30.68	293
12 Jan 26	30.70	30.87	30.70	30.87	626
09 Jan 26	30.84	30.84	30.84	30.84	171
07 Jan 26	30.74	30.75	30.74	30.75	244
06 Jan 26	30.54	30.67	30.54	30.67	233
05 Jan 26	30.40	30.40	30.40	30.40	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.84