TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

23 Jun 2025

LAST: 26.19	CHANGE: 0.21	OPEN: 26.19	HIGH: 26.19	ASK: 0.00	VOLUME: 108
LAST: 26.19	CHG(%): 0.80	PREV: 26.40	LOW: 26.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.51	28.51	28.51	28.51	302
27 Aug 25	28.27	28.33	28.27	28.33	2.9K
22 Aug 25	28.00	28.16	28.00	28.16	200
20 Aug 25	27.74	27.74	27.74	27.74	100
14 Aug 25	28.65	28.65	28.65	28.65	149
12 Aug 25	28.46	28.46	28.46	28.46	400
05 Aug 25	28.00	28.00	27.84	27.84	2.6K
01 Aug 25	27.67	27.67	27.39	27.39	2.2K
31 Jul 25	28.23	28.23	28.23	28.23	200
30 Jul 25	28.24	28.24	28.10	28.10	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.19