TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

10 Nov 2025

LAST: 30.94	CHANGE: 1.23	OPEN: 30.75	HIGH: 30.94	ASK: 0.00	VOLUME: 263
LAST: 30.94	CHG(%): 4.14	PREV: 29.71	LOW: 30.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	30.75	30.94	30.75	30.94	263
07 Nov 25	29.66	29.71	29.66	29.71	350
04 Nov 25	31.03	31.03	31.03	31.03	100
03 Nov 25	31.35	31.35	31.35	31.35	203
31 Oct 25	31.27	31.27	31.21	31.21	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.94