TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

24 Feb 2026

LAST: 29.55	CHANGE: 0.37	OPEN: 29.55	HIGH: 29.55	ASK: 0.00	VOLUME: 1.6K
LAST: 29.55	CHG(%): 1.27	PREV: 29.18	LOW: 29.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	29.55	29.55	29.55	29.55	1.6K
23 Feb 26	29.17	29.18	29.17	29.18	241
20 Feb 26	29.52	29.54	29.52	29.54	3.7K
17 Feb 26	28.94	29.17	28.94	29.17	710
12 Feb 26	29.20	29.21	29.20	29.20	807
11 Feb 26	29.80	29.80	29.80	29.80	321
09 Feb 26	29.94	29.99	29.94	29.99	395
06 Feb 26	29.67	29.67	29.67	29.67	100
05 Feb 26	29.24	29.24	29.24	29.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.55