TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

06 Mar 2026

LAST: 29.15	CHANGE: 0.42	OPEN: 29.15	HIGH: 29.15	ASK: 0.00	VOLUME: 101
LAST: 29.15	CHG(%): 1.42	PREV: 29.57	LOW: 29.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	29.15	29.15	29.15	29.15	101
05 Mar 26	29.39	29.57	29.39	29.57	1.5K
03 Mar 26	28.76	28.76	28.76	28.76	325
02 Mar 26	29.05	29.05	29.05	29.05	300
27 Feb 26	29.46	29.46	29.46	29.46	100
26 Feb 26	29.52	29.52	29.52	29.52	300
24 Feb 26	29.55	29.55	29.55	29.55	1.6K
23 Feb 26	29.17	29.18	29.17	29.18	241
20 Feb 26	29.52	29.54	29.52	29.54	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.15