TSX, QETH.UN End of Day and Historical Stock Data [The Ether Fund]

20 Jul 2026

LAST: 40.45	CHANGE: 1.47	OPEN: 39.38	HIGH: 41.00	ASK: 0.00	VOLUME: 1.6K
LAST: 40.45	CHG(%): 3.77	PREV: 38.98	LOW: 39.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	39.38	41.00	39.38	40.45	1.6K
17 Jul 26	38.06	38.98	37.95	38.98	1.1K
16 Jul 26	40.26	40.26	39.57	39.58	922
15 Jul 26	40.05	40.65	40.05	40.65	875
14 Jul 26	39.22	39.65	39.19	39.65	1.1K
10 Jul 26	37.65	38.05	37.65	38.05	225
09 Jul 26	37.22	37.25	37.22	37.25	441
08 Jul 26	37.61	37.61	37.60	37.60	261
07 Jul 26	38.20	38.20	38.20	38.20	156
06 Jul 26	38.10	38.15	38.10	38.15	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.45