QETH.UNThe Ether Fund07/03/2025
LAST:

 52.31
CHANGE:
 1.69
OPEN:
53.81
HIGH:
54.59
ASK:
0.00
VOLUME:
2,310
CHANGE(%):
3.13
PREV:
54.00
LOW:
52.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.8154.5952.3152.312,3100
07/02/2551.5054.0451.0054.003,6610
06/30/2550.4052.2650.4052.264,7000
06/27/2549.4150.7849.2250.784,2950
06/26/2550.4650.4650.0750.075620
06/25/2550.5050.8550.0150.851,2920
06/24/2550.8752.1050.8650.886,0240
06/23/2548.2748.2746.7147.891,6450
06/20/2552.0452.0549.3349.915,6190
06/19/2552.1052.4251.6051.652,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:32.01 - 89.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63