QETH.UNThe Ether Fund06/29/2022
LAST:

 22.81
CHANGE:
 0.80
OPEN:
22.62
HIGH:
22.81
ASK:
0.00
VOLUME:
6,544
CHANGE(%):
3.39
PREV:
23.61
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.6222.8122.4022.816,5440
06/28/2225.0525.2523.5523.6121,5930
06/27/2225.0925.0924.1824.519,4700
06/24/2224.7625.2024.3625.2015,5760
06/23/2223.0123.2422.3823.247,1220
06/22/2222.6623.0221.9121.9114,2960
06/21/2223.5224.5223.4923.6027,9950
06/20/2223.3023.7322.5722.8335,1660
06/17/2222.4722.8822.2522.3921,6980
06/16/2223.3723.3722.4622.4917,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 101.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88