QECQuesterre Energy Corp11/01/2024
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.8000
VOLUME:
10,197
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2500
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.27000.27000.25000.260010,1970
10/31/240.28000.28000.28000.28005000
10/30/240.27500.27500.27500.27501,0000
10/28/240.28000.28000.28000.280013,6160
10/25/240.27500.29000.27500.280018,5020
10/23/240.28000.28000.28000.28005000
10/22/240.27500.28000.27500.280016,0000
10/21/240.27500.28500.27500.275021,2630
10/18/240.27500.29500.27500.295041,5000
10/17/240.26500.26500.26500.26502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93