QECQuesterre Energy Corp07/04/2022
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.8000
VOLUME:
27,832
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2200
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.23000.23000.22000.225027,8320
06/30/220.24500.24500.23500.235016,3800
06/29/220.24000.24500.24000.245013,0130
06/28/220.26000.26000.23250.235085,8690
06/27/220.24000.27000.24000.2650304,2820
06/24/220.22500.22500.22500.225012,1360
06/23/220.23500.23500.22000.230022,2250
06/22/220.22500.22500.20500.2100231,1000
06/21/220.24000.24000.23000.235018,3790
06/20/220.23500.23500.22000.220011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62