EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQL: Global X Enhanced Nasdaq-100 Index ETF

21 Jan 2026
LAST:

28.79

CHANGE:
 0.20		OPEN:
28.58		HIGH:
28.99		ASK:
0.00		VOLUME:
754
CHG(%):
0.70		PREV:
28.59		LOW:
28.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2628.5828.9928.5828.79754
20 Jan 2628.8928.8928.5928.591.2K
19 Jan 2629.0129.0129.0029.00443
15 Jan 2629.9029.9029.8429.84764
14 Jan 2629.7929.7929.3429.391.5K
13 Jan 2629.9329.9329.8529.85378
12 Jan 2629.8729.9129.8729.912.5K
09 Jan 2629.8729.9029.8729.902.9K
08 Jan 2629.5529.5529.3929.441.6K
07 Jan 2629.5329.5329.5329.53419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:29.121.2%
MA10:29.422.2%
MA20:29.181.4%
MA50:29.341.9%
MA100:28.202.1%
MA200:25.7012.0%
STO9:14.93 
STO14:14.93 
RSI14:48.10
WPR14:-84.85 
MTM14:0.04
ROC14:0.00 
ATR:0.35 
Week High:29.903.9%
Week Low:28.580.7%
Month High:29.934.0%
Month Low:28.5812.0%
Year High:30.927.4%
Year Low:17.8960.9%
Volatility:10.04