EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQL: Global X Enhanced Nasdaq-100 Index ETF

03 Jul 2026
LAST:

36.65

CHANGE:
 0.89		OPEN:
36.65		HIGH:
36.65		ASK:
0.00		VOLUME:
100
CHG(%):
2.49		PREV:
35.76		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2636.6536.6536.6536.65100
02 Jul 2636.6336.6335.7035.761.8K
30 Jun 2637.1237.4037.1037.401.9K
29 Jun 2636.5836.5836.5836.58122
26 Jun 2635.3535.7535.3535.47509
25 Jun 2635.8535.9835.8535.98292
24 Jun 2636.1736.1735.6735.718.6K
23 Jun 2635.9035.9735.9035.97533
22 Jun 2637.3837.3837.3837.38265
19 Jun 2637.3137.3936.9837.258.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:36.370.8%
MA10:36.420.6%
MA20:36.051.7%
MA50:34.735.5%
MA100:31.6715.7%
MA200:29.5524.0%
STO9:61.14
STO14:61.14
RSI14:54.40
WPR14:-38.86
MTM14:-0.30
ROC14:-0.01 
ATR:0.80 
Week High:37.402.0%
Week Low:35.353.7%
Month High:37.402.0%
Month Low:33.6624.0%
Year High:37.402.0%
Year Low:25.0846.1%