EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQL: Global X Enhanced Nasdaq 100 Index ETF

21 Aug 2026
LAST:

34.45

CHANGE:
 0.68		OPEN:
34.61		HIGH:
34.61		ASK:
0.00		VOLUME:
530
CHG(%):
1.94		PREV:
35.13		LOW:
34.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2634.6134.6134.2934.45530
19 Aug 2635.1335.1335.1335.13112
18 Aug 2635.1435.1435.1335.13480
17 Aug 2635.9435.9935.8335.83634
14 Aug 2636.1636.1636.1636.16446
13 Aug 2635.9036.1635.9036.165.1K
12 Aug 2635.7835.7835.6235.717.4K
11 Aug 2635.4635.4635.1535.15502
10 Aug 2635.7135.7435.5235.521.2K
07 Aug 2635.4635.6635.4235.662.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.23 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:35.342.6%
MA10:35.493.0%
MA20:35.021.6%
MA50:35.573.3%
MA100:33.642.4%
MA200:31.1210.7%
STO14:25.97
RSI14:57.37
WPR14:-74.03
MTM14:0.60
ROC14:0.02 
ATR:0.53 
Week High:36.165.0%
Week Low:34.290.5%
Month High:36.165.0%
Month Low:32.9510.7%
Year High:37.408.6%
Year Low:25.8033.5%
Volatility:23.40