EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

30 Jan 2026
LAST:

107.3

CHANGE:
 0.12		OPEN:
107.3		HIGH:
107.3		ASK:
0.0		VOLUME:
163
CHG(%):
0.11		PREV:
107.2		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26107.3107.3107.3107.3163
29 Jan 26106.7107.2106.7107.2678
28 Jan 26109.1109.1109.1109.1115
27 Jan 26109.1109.1108.6108.6305
23 Jan 26108.4108.4108.4108.4194
22 Jan 26108.7108.7108.7108.7220
20 Jan 26107.7107.7107.7107.7100
16 Jan 26109.8109.8109.8109.8119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.97 

TECHNICAL INDICATORS

MA5:108.100.8%
MA10:108.631.3%
MA20:108.290.9%
MA50:108.841.4%
STO9:3.69 
STO14:3.69 
RSI14:46.71
WPR14:-96.31 
MTM14:-0.33
ROC14:0.00 
ATR:0.80 
Week High:109.101.7%
Week Low:106.730.5%
Month High:110.422.9%
Month Low:106.73
Volatility:6.83