EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

15 Oct 2026
LAST:

131.3

CHANGE:
 0.40		OPEN:
131.4		HIGH:
131.4		ASK:
0.0		VOLUME:
320
CHG(%):
0.30		PREV:
131.7		LOW:
131.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26131.4131.4131.3131.3320
14 Oct 26134.3134.3131.7131.7219
13 Oct 26134.0134.3134.0134.3324
09 Oct 26136.2136.2136.2136.2125
08 Oct 26136.5136.5135.0135.0400
07 Oct 26136.8137.1136.8137.11.7K
06 Oct 26137.7137.9137.7137.91.6K
05 Oct 26136.5136.8136.5136.8571
02 Oct 26135.8135.8135.8135.8130
30 Sep 26134.5134.5134.5134.5131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
EPS Ratio:4.32 

TECHNICAL INDICATORS

MA5:133.691.8%
MA10:135.052.8%
MA20:132.490.9%
MA50:128.881.9%
MA100:120.788.7%
RSI14:44.81
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.01 
ATR:1.31 
Week High:136.504.0%
Week Low:131.310.0%
Month High:137.865.0%
Month Low:124.58
Volatility:8.30