EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

20 Jul 2026
LAST:

124.2

CHANGE:
 0.24		OPEN:
125.3		HIGH:
125.3		ASK:
0.0		VOLUME:
822
CHG(%):
0.19		PREV:
124.0		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26125.3125.3124.2124.2822
17 Jul 26123.9124.0123.9124.0348
16 Jul 26126.1126.1126.1126.1208
15 Jul 26127.9127.9127.9127.9301
13 Jul 26128.8128.8128.8128.8308
09 Jul 26129.8130.1129.8130.11.7K
02 Jul 26128.1128.1128.1128.1601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:126.201.6%
MA10:127.832.9%
MA20:128.113.1%
MA50:117.755.5%
MA100:112.5610.4%
STO9:2.91 
STO14:4.81 
RSI14:50.68
WPR14:-95.19 
MTM14:0.45
ROC14:0.00 
ATR:2.50 
Week High:128.833.7%
Week Low:123.910.3%
Month High:132.406.6%
Month Low:123.91
Volatility:3.65