EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

16 Mar 2026
LAST:

104.2

CHANGE:
 0.75		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
802
CHG(%):
0.72		PREV:
103.5		LOW:
104.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26104.2104.2104.2104.2802
13 Mar 26103.5103.5103.5103.5100
12 Mar 26103.3103.3103.3103.3100
11 Mar 26105.0105.0104.6104.6500
06 Mar 26104.3104.3103.3103.3203
02 Mar 26105.4105.7105.4105.7414
27 Feb 26105.1105.1105.1105.1172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.97 

TECHNICAL INDICATORS

MA5:103.790.4%
MA10:104.550.3%
MA20:105.110.8%
MA50:107.112.8%
STO9:38.62
STO14:38.46
RSI14:51.41
WPR14:-61.54
MTM14:-0.14
ROC14:0.00 
ATR:1.00 
Week High:104.990.7%
Week Low:103.280.9%
Month High:105.751.5%
Month Low:103.28
Volatility:2.73