EODData

MEMBERSHIP REGISTER LOG IN

TSX, QMAX.U: Hamilton Tecnlgy Yield Maximizer ETF USD

12 Mar 2026
LAST:

14.55

CHANGE:
 0.28		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
100
CHG(%):
1.89		PREV:
14.83		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.5514.5514.5514.55100
10 Mar 2614.8314.8314.8314.831.1K
06 Mar 2614.7714.7714.7614.761.9K
05 Mar 2614.8214.8214.8214.82855
03 Mar 2614.3114.3114.3114.31203
27 Feb 2614.3514.3514.3514.35152
26 Feb 2614.6114.6114.5314.533.5K
25 Feb 2614.5214.6014.5214.60658
23 Feb 2614.2514.2514.2514.25740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.650.7%
MA10:14.540.1%
MA20:14.711.1%
MA50:15.879.1%
STO9:51.72
STO14:46.84
RSI14:48.82
WPR14:-50.00
MTM14:-0.37
ROC14:-0.02 
ATR:0.22 
Week High:14.831.9%
Week Low:14.550.0%
Month High:14.831.9%
Month Low:14.18
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15