QQCCGX Nasdaq-100 Covered Call ETF07/04/2025
LAST:

 12.39		CHANGE:
 0.05		OPEN:
12.30		HIGH:
12.39		ASK:
0.00		VOLUME:
7,540
CHANGE(%):
0.41		PREV:
12.34		LOW:
12.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.3012.3912.2912.397,5400
07/03/2512.3012.3412.3012.3440,9850
07/02/2512.2312.2912.2212.2642,0820
06/30/2512.3612.3612.2712.3226,8890
06/27/2512.4012.4712.3812.4440,1980
06/26/2512.4012.4012.3112.3527,0040
06/25/2512.3612.4012.3412.3512,4730
06/24/2512.2212.3412.2212.3417,0330
06/23/2512.0712.2112.0712.2139,9220
06/20/2512.1512.1812.0912.1112,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63