QBBMackenzie CDN Aggregate Bond Index ETF07/04/2025
LAST:

 93.29		CHANGE:
 0.06		OPEN:
93.29		HIGH:
93.29		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.06		PREV:
93.23		LOW:
93.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2593.2993.2993.2993.293000
07/03/2593.1993.2393.1993.236490
07/02/2593.3293.3293.2693.261,7000
06/30/2593.9694.0993.9694.095000
06/27/2593.6493.6493.6493.6400
06/26/2593.5593.6493.4993.641,9000
06/19/2593.3393.3493.3393.343000
06/18/2593.3493.4093.1893.185280
06/17/2592.9392.9392.9392.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.12 - 96.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63