QBR.BQuebecor Inc Cl B Sv11/01/2024
LAST:

 34.59
CHANGE:
 0.08
OPEN:
34.73
HIGH:
34.74
ASK:
31.69
VOLUME:
1,183,848
CHANGE(%):
0.23
PREV:
34.67
LOW:
34.50
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2434.7334.7434.5034.591,183,8480
10/31/2435.0535.2134.3534.67697,9970
10/30/2435.0235.0634.7635.03468,0180
10/29/2435.1535.2534.4035.07947,2080
10/28/2435.3735.7434.8835.211,717,6780
10/25/2435.2135.4734.8935.37659,0290
10/24/2434.2535.3334.2535.28822,5350
10/23/2434.3234.9734.3034.92247,6710
10/22/2434.3134.4533.9634.34271,3290
10/21/2434.2934.4734.1934.31243,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 34.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93