QBR.BQuebecor Inc Cl B Sv06/28/2022
LAST:

 28.09
CHANGE:
 0.07
OPEN:
28.15
HIGH:
28.28
ASK:
31.69
VOLUME:
1,028,266
CHANGE(%):
0.25
PREV:
28.02
LOW:
28.02
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2228.1528.2828.0228.091,028,2660
06/27/2228.2928.4628.0028.02604,1420
06/24/2228.2628.7328.0328.65279,5720
06/23/2228.3528.4928.0128.18545,4660
06/22/2228.8128.8128.1628.33885,9040
06/21/2229.3729.5328.7628.781,211,6410
06/20/2229.0030.2529.0029.271,434,8610
06/17/2227.5827.8527.2527.661,305,1030
06/16/2227.4427.6427.1827.52622,6720
06/15/2227.6228.0327.4727.65626,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 33.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85