TSX, QQCE End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF]

26 Sep 2025

LAST: 34.38	CHANGE: 0.03	OPEN: 34.51	HIGH: 34.56	ASK: 0.00	VOLUME: 300
LAST: 34.38	CHG(%): 0.09	PREV: 34.35	LOW: 34.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	34.51	34.56	34.38	34.38	300
25 Sep 25	34.31	34.35	34.31	34.35	203
24 Sep 25	34.40	34.40	34.40	34.40	114
23 Sep 25	34.33	34.33	34.33	34.33	398
22 Sep 25	34.41	34.41	34.41	34.41	342
19 Sep 25	34.03	34.24	34.03	34.24	1.5K
18 Sep 25	34.04	34.15	34.03	34.03	806
17 Sep 25	33.48	33.48	33.38	33.38	200
16 Sep 25	33.58	33.60	33.57	33.57	601
15 Sep 25	33.72	33.72	33.69	33.70	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.38