QQCEInvesco ESG Nasdaq 100 Idx ETF07/16/2025
LAST:

 31.63
CHANGE:
 0.16
OPEN:
31.61
HIGH:
31.63
ASK:
0.00
VOLUME:
1,404
CHANGE(%):
0.50
PREV:
31.79
LOW:
31.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.6131.6331.6131.631,4040
07/15/2531.7931.7931.7931.791000
07/14/2531.4631.4631.4631.461000
07/11/2531.4831.4831.4831.481070
07/10/2531.4531.4531.4531.451020
07/09/2531.5331.5331.4531.453950
07/08/2531.4031.4031.2731.305000
07/07/2531.2531.2931.2131.221,7050
07/04/2531.1531.2231.0831.221,1210
07/03/2531.2031.3131.1331.2611,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 31.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29