EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQCE: Invesco ESG Nasdaq 100 Idx ETF

16 Mar 2026
LAST:

34.00

CHANGE:
 0.32		OPEN:
33.84		HIGH:
34.05		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.95		PREV:
33.68		LOW:
33.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2633.8434.0533.8434.002.0K
13 Mar 2634.1434.1733.6833.682.9K
12 Mar 2633.7533.7533.7133.71240
11 Mar 2634.0534.1734.0534.17217
10 Mar 2634.2634.3434.1334.16785
09 Mar 2633.3533.8833.2533.88892
06 Mar 2633.9334.0533.6433.641.9K
05 Mar 2634.1534.6034.1534.354.5K
04 Mar 2634.5134.5134.5134.51119
03 Mar 2633.7233.9433.7233.86674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.43 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:33.940.2%
MA10:34.000.0%
MA20:34.140.4%
MA50:34.832.4%
MA100:35.333.9%
MA200:33.710.9%
STO9:37.50
STO14:28.80
RSI14:45.50
WPR14:-71.20
MTM14:-0.89
ROC14:-0.03 
ATR:0.48 
Week High:34.341.0%
Week Low:33.252.3%
Month High:34.892.6%
Month Low:33.250.9%
Year High:37.219.4%
Year Low:23.9841.8%
Volatility:12.98