QQCEInvesco ESG Nasdaq 100 Idx ETF07/04/2025
LAST:

 31.22		CHANGE:
 0.04		OPEN:
31.15		HIGH:
31.22		ASK:
0.00		VOLUME:
1,121
CHANGE(%):
0.13		PREV:
31.26		LOW:
31.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.1531.2231.0831.221,1210
07/03/2531.2031.3131.1331.2611,4110
07/02/2530.8430.8430.8430.841000
06/30/2531.1131.1731.0131.178020
06/27/2531.0031.0831.0031.083000
06/26/2530.7130.8430.7130.846000
06/25/2530.8230.8430.7730.771,9000
06/24/2530.5130.6730.4630.652,0970
06/23/2530.0330.1430.0030.138000
06/20/2529.8830.1329.8329.8961,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 31.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63