QDXMackenzie International Equity Index ETF06/29/2022
LAST:

 88.89
CHANGE:
 1.31
OPEN:
88.84
HIGH:
88.89
ASK:
0.00
VOLUME:
230
CHANGE(%):
1.45
PREV:
90.20
LOW:
88.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2288.8488.8988.8488.892300
06/28/2289.9090.2089.9090.202,5000
06/21/2288.7388.8288.3788.775,2000
06/17/2289.1489.1489.1489.142000
06/16/2288.6888.8188.6888.815640
06/15/2290.5790.5790.5790.572,5000
06/13/2289.6089.6089.6089.601000
06/10/2291.9491.9891.9491.984,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:88.37 - 114.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88