QDXMackenzie International Equity Index ETF07/04/2025
LAST:

 133.0		CHANGE:
 0.65		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
800
CHANGE(%):
0.49		PREV:
133.7		LOW:
133.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25133.0133.0133.0133.08000
07/03/25133.0133.7132.9133.74,0200
07/02/25133.1133.1132.8133.14,1810
06/30/25133.0133.0133.0133.01100
06/27/25133.1133.9133.0133.94,2640
06/26/25131.5132.0131.5132.03,9020
06/25/25131.2131.4131.1131.26,4950
06/24/25131.6132.3131.4132.32,1110
06/23/25129.4130.8129.4130.82,0440
06/20/25131.5131.5131.2131.22,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:113.19 - 134.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63