EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDX: Mackenzie International Equity Index ETF

16 Jan 2026
LAST:

153.0

CHANGE:
 1.05		OPEN:
152.6		HIGH:
153.0		ASK:
0.0		VOLUME:
927
CHG(%):
0.69		PREV:
152.0		LOW:
152.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26152.6153.0152.6153.0927
15 Jan 26152.7152.8152.0152.03.3K
14 Jan 26151.9152.1151.8152.12.2K
13 Jan 26151.2151.5151.1151.16.6K
12 Jan 26151.8151.9151.7151.94.7K
09 Jan 26150.7151.4150.7151.41.7K
08 Jan 26149.6149.6149.3149.6607
07 Jan 26149.6150.2149.4150.14.0K
06 Jan 26149.6150.2149.6150.1996
05 Jan 26148.0149.1147.9149.02.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:152.030.7%
MA10:151.031.3%
MA20:148.243.2%
MA50:146.024.8%
MA100:144.056.2%
MA200:137.6811.2%
STO9:100.00 
STO14:100.00 
RSI14:82.82 
MTM14:7.90
ROC14:0.05 
ATR:1.01 
Week High:153.040.0%
Week Low:150.651.6%
Month High:153.040.0%
Month Low:143.9311.2%
Year High:153.040.0%
Year Low:113.1935.2%
Volatility:4.91