QDXMackenzie International Equity Index ETF07/16/2025
LAST:

 132.2		CHANGE:
 0.41		OPEN:
131.8		HIGH:
132.2		ASK:
0.0		VOLUME:
9,279
CHANGE(%):
0.31		PREV:
131.8		LOW:
131.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25131.8132.2131.7132.29,2790
07/15/25132.3132.3131.8131.83,2690
07/14/25132.8133.1132.6132.94,4040
07/11/25133.1133.1132.9132.92,0140
07/10/25134.3134.3133.9134.02,7090
07/09/25134.0134.2134.0134.27020
07/08/25132.6133.6132.6133.515,3940
07/07/25132.4132.6132.4132.52,1610
07/04/25133.0133.0133.0133.08000
07/03/25133.0133.7132.9133.74,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.19 - 134.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29