QQJRInvesco Nasdaq Next Gen 100 Index ETF06/20/2022
LAST:

 15.49
CHANGE:
 0.24
OPEN:
15.49
HIGH:
15.49
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.57
PREV:
15.25
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2215.4915.4915.4915.491,0000
06/17/2215.2515.2515.2515.251250
06/16/2215.2515.2515.2515.251000
06/13/2216.8716.8716.8716.871000
06/03/2216.7416.7416.6916.692000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35