TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

26 Jun 2026

LAST: 80.75	CHANGE: 0.32	OPEN: 80.83	HIGH: 80.90	ASK: 0.00	VOLUME: 39.2K
LAST: 80.75	CHG(%): 0.39	PREV: 81.07	LOW: 80.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	80.83	80.90	80.74	80.75	39.2K
25 Jun 26	81.07	81.07	81.07	81.07	835
24 Jun 26	80.88	81.14	80.57	80.57	1.4K
23 Jun 26	80.80	81.04	80.80	81.04	600
22 Jun 26	81.14	81.14	80.89	81.10	1.9K
18 Jun 26	81.00	81.31	81.00	81.31	531
17 Jun 26	80.95	81.22	80.95	81.22	500
16 Jun 26	81.01	81.25	80.99	81.25	700
15 Jun 26	81.06	81.27	81.00	81.26	1.6K
12 Jun 26	81.01	81.14	80.87	81.14	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.75