TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

09 Jan 2026

LAST: 82.82	CHANGE: 0.02	OPEN: 82.82	HIGH: 82.82	ASK: 0.00	VOLUME: 100
LAST: 82.82	CHG(%): 0.02	PREV: 82.80	LOW: 82.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	82.82	82.82	82.82	82.82	100
08 Jan 26	82.80	82.80	82.80	82.80	300
07 Jan 26	82.74	82.75	82.74	82.75	950
06 Jan 26	82.63	82.63	82.63	82.63	1.1K
05 Jan 26	82.65	82.65	82.65	82.65	100
31 Dec 25	82.61	82.61	82.61	82.61	400
30 Dec 25	82.68	82.68	82.68	82.68	100
29 Dec 25	82.84	82.84	82.84	82.84	100
24 Dec 25	82.71	82.71	82.67	82.68	639
23 Dec 25	82.50	82.50	82.50	82.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.82