EODData

MEMBERSHIP REGISTER LOG IN

TSX, QHY: Mackenzie US High Yld Bnd Idx CAD Hgd

10 Nov 2026
LAST:

77.70

CHANGE:
 0.26		OPEN:
77.63		HIGH:
77.70		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.33		PREV:
77.96		LOW:
77.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2677.6377.7077.1377.702.7K
09 Nov 2677.9077.9977.8877.964.9K
05 Nov 2677.4077.5777.3377.571.6K
04 Nov 2677.7277.9277.7277.92544
02 Nov 2677.5777.5777.1577.15821
30 Oct 2677.8077.8477.8077.84275
29 Oct 2677.7178.0077.7078.001.7K
28 Oct 2677.7677.7677.6277.62372
27 Oct 2677.9278.0277.9278.02362
26 Oct 2677.6877.7377.6877.71538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.97 
EPS Ratio:9.74 

TECHNICAL INDICATORS

MA5:77.660.1%
MA10:77.750.1%
MA20:77.590.1%
MA50:78.661.2%
MA100:79.752.6%
MA200:80.814.0%
STO9:63.22
STO14:66.67
RSI14:54.70
WPR14:-33.33
MTM14:0.64
ROC14:0.01 
ATR:0.42 
Week High:77.990.4%
Week Low:77.130.7%
Month High:78.020.4%
Month Low:77.064.0%
Year High:83.627.6%
Year Low:77.060.8%