TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

21 Oct 2025

LAST: 83.08	CHANGE: 0.54	OPEN: 83.05	HIGH: 83.10	ASK: 0.00	VOLUME: 1.4K
LAST: 83.08	CHG(%): 0.65	PREV: 82.54	LOW: 83.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	83.05	83.10	83.05	83.08	1.4K
20 Oct 25	82.46	83.14	82.45	82.54	2.6K
17 Oct 25	82.50	82.50	82.50	82.50	114
16 Oct 25	82.96	82.96	82.78	82.78	400
15 Oct 25	82.60	83.01	82.60	83.01	900
14 Oct 25	82.28	82.56	82.28	82.55	4.0K
10 Oct 25	82.35	82.37	82.35	82.37	1.8K
09 Oct 25	82.75	82.75	82.32	82.32	1.8K
08 Oct 25	82.92	82.92	82.92	82.92	232
07 Oct 25	83.12	83.12	82.81	83.08	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.08