QHYMackenzie US High Yld Bnd Idx CAD Hgd06/29/2022
LAST:

 78.82
CHANGE:
 1.21
OPEN:
78.82
HIGH:
78.82
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.51
PREV:
80.03
LOW:
78.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2278.8278.8278.8278.821000
06/21/2280.0380.0380.0380.031000
06/14/2278.8880.3078.8880.303,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.98 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62