TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

10 Apr 2026

LAST: 81.00	CHANGE: 0.20	OPEN: 81.09	HIGH: 81.14	ASK: 0.00	VOLUME: 801
LAST: 81.00	CHG(%): 0.25	PREV: 81.20	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	81.09	81.14	81.00	81.00	801
09 Apr 26	80.91	81.20	80.91	81.20	2.3K
08 Apr 26	81.07	81.15	80.68	81.06	1.5K
07 Apr 26	80.78	80.78	80.30	80.55	1.0K
06 Apr 26	80.34	80.34	80.31	80.31	401
31 Mar 26	80.50	80.51	80.50	80.51	300
30 Mar 26	79.96	80.02	79.96	80.01	1.6K
27 Mar 26	79.51	79.85	79.46	79.46	1.2K
26 Mar 26	80.24	80.26	80.23	80.23	500
25 Mar 26	80.65	80.70	80.62	80.62	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00