EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.A: Quebecor Inc Cl A Mv

15 Oct 2025
LAST:

43.75

CHANGE:
 0.15		OPEN:
43.75		HIGH:
43.75		ASK:
35.19		VOLUME:
531
CHG(%):
0.34		PREV:
43.90		LOW:
43.75		BID:
31.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2543.7543.7543.7543.75531
10 Oct 2544.5044.5043.9043.90203
09 Oct 2544.6844.6844.6844.68160
08 Oct 2544.1044.1043.7543.8520.2K
07 Oct 2545.4945.4944.1144.5014.5K
06 Oct 2545.4745.4744.7645.018.9K
03 Oct 2545.9545.9545.9545.95100
02 Oct 2544.5646.0044.5646.002.1K
01 Oct 2544.9645.0044.9645.003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.140.9%
MA10:44.782.4%
MA20:43.720.1%
MA50:42.084.0%
MA100:40.149.0%
MA200:36.9518.4%
STO14:59.09
RSI14:52.25
WPR14:-40.91
MTM14:-0.80
ROC14:-0.02 
ATR:1.22 
Week High:44.682.1%
Week Low:43.750.0%
Month High:46.005.1%
Month Low:40.5018.4%
Year High:46.005.1%
Year Low:30.9141.5%
Volatility:39.59 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33
07 Mar 2024$0.33
23 Nov 2023$0.30
24 Aug 2023$0.30
25 May 2023$0.30