TSX, QBR.A End of Day and Historical Stock Data [Quebecor Inc Cl A Mv]

28 Aug 2025

LAST: 41.85	CHANGE: 0.35	OPEN: 41.84	HIGH: 41.85	ASK: 35.19	VOLUME: 500
LAST: 41.85	CHG(%): 0.83	PREV: 42.20	LOW: 41.84	BID: 31.15

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.84	41.85	41.84	41.85	500
27 Aug 25	40.69	42.20	40.69	42.20	1.1K
26 Aug 25	40.63	40.63	40.63	40.63	100
25 Aug 25	40.00	41.00	40.00	41.00	715
21 Aug 25	40.75	40.99	40.75	40.99	425
20 Aug 25	40.85	40.85	40.85	40.85	350
19 Aug 25	40.84	40.85	40.84	40.85	308
18 Aug 25	41.22	42.17	41.22	42.17	569
15 Aug 25	41.42	41.42	40.47	40.47	615
14 Aug 25	39.91	39.92	39.90	39.90	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Nov 2017	2-1
16 Aug 2013	2-1

41.85