EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.A: Quebecor Inc Class A Mv

13 Oct 2026
LAST:

62.91

CHANGE:
 0.89		OPEN:
62.91		HIGH:
62.91		ASK:
35.19		VOLUME:
112
CHG(%):
1.44		PREV:
62.02		LOW:
62.91		BID:
31.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2662.9162.9162.9162.91112
09 Oct 2663.6164.0062.0262.02908
08 Oct 2664.4564.4564.4564.45100
07 Oct 2664.6964.6964.6964.69130
06 Oct 2664.4965.0064.4965.00590
02 Oct 2662.3762.3862.2862.363.1K
01 Oct 2660.7362.2560.7362.25272
30 Sep 2663.5963.5961.2061.20247
29 Sep 2663.6163.6163.6163.61238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
PEG Ratio:0.32 
Price to Sales:2.42 
Price to Book:5.06 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.35 
Revenue:5.787B 
EBITDA:2.429B 

TECHNICAL INDICATORS

MA5:63.811.4%
MA10:63.220.5%
MA20:63.120.3%
MA50:65.474.1%
MA100:62.720.3%
MA200:55.8812.6%
STO9:45.00
STO14:45.00
RSI14:47.31
WPR14:-55.00
MTM14:-0.70
ROC14:-0.01 
ATR:1.26 
Week High:65.003.3%
Week Low:62.021.4%
Month High:65.003.3%
Month Low:60.7312.6%
Volatility:35.69 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.45
29 May 2026$0.40
13 Mar 2026$0.40
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33