EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.A: Quebecor Inc Cl A Mv

03 Jul 2026
LAST:

67.00

CHANGE:
 0.00		OPEN:
67.00		HIGH:
67.00		ASK:
35.19		VOLUME:
151
CHG(%):
0.00		PREV:
67.00		LOW:
67.00		BID:
31.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2667.0067.0067.0067.00151
02 Jul 2668.0768.0767.0067.00355
29 Jun 2667.1567.1567.1567.15247
25 Jun 2667.3867.7267.1567.721.2K
24 Jun 2667.2367.2367.2367.23103
22 Jun 2668.7568.7566.7966.79807
19 Jun 2667.9969.2967.8769.291.6K
18 Jun 2667.1067.1067.1067.10137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
PEG Ratio:2.63 
Price to Sales:2.11 
Price to Book:4.79 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:5.628B 
EBITDA:2.331B 

TECHNICAL INDICATORS

MA5:67.220.3%
MA10:67.791.2%
MA20:68.111.7%
MA50:62.427.3%
MA100:58.3214.9%
MA200:51.5729.9%
STO9:7.98 
STO14:6.54 
RSI14:45.90
WPR14:-92.02 
MTM14:-1.45
ROC14:-0.02 
ATR:0.99 
Week High:68.071.6%
Week Low:67.000.0%
Month High:70.985.9%
Month Low:66.7929.9%
Year High:71.897.3%
Year Low:37.1680.3%

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.40
13 Mar 2026$0.40
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33
07 Mar 2024$0.33