QCLNFirst Trust Nsdq Cln Edg Green Enrgy ETF06/23/2022
LAST:

 22.98
CHANGE:
 0.72
OPEN:
22.63
HIGH:
22.98
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
3.23
PREV:
22.26
LOW:
22.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2222.6322.9822.6322.984,6000
06/20/2222.1322.2622.1322.261,7020
06/17/2222.0522.0522.0522.055350
06/16/2221.0421.0420.6320.698260
06/15/2221.7822.1421.7822.146,1830
06/14/2221.7021.7021.7021.701640
06/13/2221.8121.8121.5221.525,5040
06/09/2223.6223.6223.5123.512920
06/07/2223.6824.0523.6824.056700
06/06/2223.7324.2323.7323.941,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 34.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09