EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCLN: First Trust Nsdq Cln Edg Green Enrgy ETF

22 May 2026
LAST:

28.60

CHANGE:
 2.01		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
1.1K
CHG(%):
7.56		PREV:
26.59		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.6028.6028.6028.601.1K
20 May 2626.2626.5926.2626.593.3K
19 May 2625.9125.9125.9125.91488
15 May 2627.3527.3527.3527.35442
14 May 2628.2328.2328.2328.23608
12 May 2627.3327.3327.3327.331.1K
11 May 2627.7127.7127.7127.71198
08 May 2626.5926.6626.5826.6614.2K
07 May 2627.0827.0826.0226.02561
06 May 2626.5026.5026.4926.49322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.02 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:27.344.6%
MA10:27.095.6%
MA20:26.308.7%
MA50:23.5221.6%
MA100:22.2928.3%
MA200:18.6453.4%
STO9:100.00 
STO14:100.00 
RSI14:66.35 
MTM14:2.69
ROC14:0.10 
ATR:0.81 
Week High:28.600.0%
Week Low:25.9110.4%
Month High:28.600.0%
Month Low:24.8453.4%
Year High:28.600.0%
Year Low:13.27115.5%