EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCLN: First Trust Nsdq Cln Edg Green Enrgy ETF

16 Oct 2025
LAST:

21.28

CHANGE:
 0.08		OPEN:
21.28		HIGH:
21.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
21.36		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2521.2821.2821.2821.28100
15 Oct 2521.3621.3621.3621.36131
14 Oct 2520.3821.3620.3821.361.4K
10 Oct 2520.0420.0920.0420.091.4K
09 Oct 2520.0520.0519.9819.98608
08 Oct 2519.8019.8019.8019.803.9K
07 Oct 2519.6519.6519.6519.65241
06 Oct 2520.0020.1120.0020.11603
03 Oct 2519.5019.5019.5019.504.6K
01 Oct 2519.2819.3719.2819.37609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:20.812.2%
MA10:20.255.1%
MA20:19.1810.9%
MA50:17.4821.7%
MA100:15.5836.6%
MA200:15.3938.2%
STO9:95.70 
STO14:97.09 
RSI14:74.22 
WPR14:-2.91 
MTM14:2.20
ROC14:0.12 
ATR:0.40 
Week High:21.360.4%
Week Low:19.986.5%
Month High:21.360.4%
Month Low:17.9138.2%
Year High:21.360.4%
Year Low:11.2988.5%
Volatility:17.25