EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCLN: First Trust Nsdq Cln Edg Green Enrgy ETF

27 Mar 2026
LAST:

20.53

CHANGE:
 0.37		OPEN:
20.53		HIGH:
20.53		ASK:
0.00		VOLUME:
154
CHG(%):
1.77		PREV:
20.90		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2620.5320.5320.5320.53154
24 Mar 2620.9020.9020.9020.90210
23 Mar 2620.9020.9020.9020.902.0K
20 Mar 2621.0221.0221.0221.02348
19 Mar 2621.0921.0921.0921.09361
17 Mar 2621.4621.4621.4521.452.7K
13 Mar 2620.9620.9620.9620.96301
12 Mar 2620.8120.8120.8120.81266
11 Mar 2621.1721.2521.1721.25208
10 Mar 2621.1021.1021.1021.10112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:20.891.7%
MA10:21.002.3%
MA20:21.283.7%
MA50:21.343.9%
MA100:20.161.8%
MA200:17.1120.0%
STO14:35.42
RSI14:45.42
WPR14:-64.58
MTM14:-0.93
ROC14:-0.04 
ATR:0.38 
Week High:21.022.4%
Week Low:20.530.0%
Month High:21.464.5%
Month Low:20.0120.0%
Year High:23.0412.2%
Year Low:11.2981.8%
Volatility:26.41