EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

06 Nov 2026
LAST:

76.09

CHANGE:
 0.14		OPEN:
76.09		HIGH:
76.09		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.18		PREV:
76.23		LOW:
76.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2676.0976.0976.0776.094.2K
04 Nov 2676.2176.2376.2176.23300
03 Nov 2675.3375.3375.3175.32400
02 Nov 2675.5775.5775.5575.55300
29 Oct 2676.3276.3276.2876.281.0K
28 Oct 2676.0576.1075.5775.57800
27 Oct 2675.4875.4875.4875.48400
26 Oct 2675.8875.9175.7775.783.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:75.890.3%
MA10:75.730.5%
MA20:75.470.8%
MA50:76.961.1%
MA100:78.373.0%
MA200:79.474.4%
STO9:77.00
STO14:79.46
RSI14:59.59
WPR14:-17.59 
MTM14:0.44
ROC14:0.01 
ATR:0.51 
Week High:76.230.2%
Week Low:75.311.0%
Month High:76.320.3%
Month Low:74.884.4%
Year High:82.037.8%
Year Low:74.202.5%
Volatility:8.16