EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

15 Sep 2026
LAST:

77.26

CHANGE:
 0.15		OPEN:
77.23		HIGH:
77.26		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.19		PREV:
77.11		LOW:
77.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2677.2377.2677.2377.262.0K
14 Sep 2677.9477.9477.1177.11313
11 Sep 2677.4177.4177.4077.40200
10 Sep 2677.8177.8577.0877.081.0K
09 Sep 2678.0678.0877.5277.52400
08 Sep 2678.1378.1378.1378.13100
04 Sep 2678.3778.3878.3778.381.0K
03 Sep 2678.3278.3577.7077.70805
02 Sep 2678.2678.2678.2678.26100
01 Sep 2678.4378.4478.4378.44300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:77.270.0%
MA10:77.730.6%
MA20:78.281.3%
MA50:79.032.3%
MA100:79.542.9%
MA200:80.253.9%
STO9:13.85 
STO14:9.09 
RSI14:32.41 
WPR14:-90.77 
MTM14:-1.52
ROC14:-0.02 
ATR:0.39 
Week High:78.131.1%
Week Low:77.080.2%
Month High:79.062.3%
Month Low:77.083.9%
Year High:82.136.3%
Year Low:77.080.2%
Volatility:2.01