EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

28 Nov 2025
LAST:

81.63

CHANGE:
 0.04		OPEN:
81.40		HIGH:
81.63		ASK:
0.00		VOLUME:
500
CHG(%):
0.05		PREV:
81.67		LOW:
81.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2581.4081.6381.4081.63500
26 Nov 2581.6381.6781.6381.671.3K
25 Nov 2581.6381.7581.6381.75507
24 Nov 2581.4981.5281.4781.52700
21 Nov 2581.5181.6481.5181.64301
20 Nov 2581.3581.3581.3581.35100
19 Nov 2581.4581.4581.4181.41746
17 Nov 2581.6181.6181.6181.61100
14 Nov 2581.0281.0281.0281.02291
13 Nov 2581.4381.4381.4381.43216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:81.640.0%
MA10:81.500.2%
MA20:81.480.2%
MA50:80.970.8%
MA100:80.111.9%
MA200:79.163.1%
STO9:83.56 
STO14:83.56 
RSI14:51.44
WPR14:-16.44 
MTM14:0.33
ROC14:0.00 
ATR:0.23 
Week High:81.750.1%
Week Low:81.400.3%
Month High:82.130.6%
Month Low:80.873.1%
Volatility:1.68