EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

11 Dec 2025
LAST:

81.10

CHANGE:
 0.05		OPEN:
81.15		HIGH:
81.15		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.06		PREV:
81.05		LOW:
81.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2581.1581.1581.1081.101.0K
10 Dec 2581.0681.0681.0581.05900
09 Dec 2581.0381.0681.0381.06723
08 Dec 2581.1281.1481.1281.14972
05 Dec 2581.3781.3881.3781.38600
04 Dec 2581.1481.2581.1481.25400
03 Dec 2581.3681.3681.3681.36150
02 Dec 2580.7680.7680.7580.75706
28 Nov 2581.4081.6381.4081.63500
26 Nov 2581.6381.6781.6381.671.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:81.150.1%
MA10:81.240.2%
MA20:81.360.3%
MA50:81.070.0%
MA100:80.321.0%
MA200:79.242.3%
STO9:39.77
STO14:35.00
RSI14:44.71
WPR14:-65.00
MTM14:-0.25
ROC14:0.00 
ATR:0.25 
Week High:81.380.3%
Week Low:81.030.1%
Month High:81.750.8%
Month Low:80.752.3%
Year High:82.131.3%
Year Low:74.768.5%
Volatility:7.30