EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

26 Mar 2026
LAST:

79.07

CHANGE:
 0.33		OPEN:
79.08		HIGH:
79.08		ASK:
0.00		VOLUME:
200
CHG(%):
0.42		PREV:
79.40		LOW:
79.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2679.0879.0879.0779.07200
25 Mar 2678.4679.4078.4679.40438
24 Mar 2678.0878.8678.0678.86800
23 Mar 2679.0079.0079.0079.00260
20 Mar 2678.7578.7578.7578.75100
19 Mar 2679.8079.8279.8079.8210.2K
18 Mar 2679.7879.8279.7879.82405
17 Mar 2679.4680.0079.4580.00400
13 Mar 2679.9379.9479.8279.82409
12 Mar 2680.1880.1879.4779.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:79.020.1%
MA10:79.400.4%
MA20:80.201.4%
MA50:80.802.2%
MA100:81.032.5%
MA200:80.041.2%
STO9:25.60
STO14:13.62 
RSI14:26.99 
WPR14:-83.42 
MTM14:-1.61
ROC14:-0.02 
ATR:0.50 
Week High:79.820.9%
Week Low:78.061.3%
Month High:81.863.5%
Month Low:78.061.2%
Year High:82.133.9%
Year Low:74.765.8%
Volatility:3.88