EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

05 Jun 2026
LAST:

79.68

CHANGE:
 0.47		OPEN:
79.84		HIGH:
79.85		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.59		PREV:
80.15		LOW:
79.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2679.8479.8579.6879.681.1K
04 Jun 2680.0980.1580.0980.15701
03 Jun 2679.2779.8779.2679.87600
02 Jun 2680.2680.3280.2680.311.0K
01 Jun 2679.7779.8779.7779.87748
28 May 2680.3780.3980.3780.39342
27 May 2679.9480.1579.9480.151.3K
26 May 2679.6579.8079.6579.80701
25 May 2679.7679.7679.7679.76400
22 May 2679.4379.5079.4379.491.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:79.980.4%
MA10:79.950.3%
MA20:79.800.2%
MA50:79.780.1%
MA100:80.420.9%
MA200:80.430.9%
STO14:59.66
RSI14:47.48
WPR14:-40.34
MTM14:0.31
ROC14:0.00 
ATR:0.49 
Week High:80.320.8%
Week Low:79.260.5%
Month High:80.390.9%
Month Low:78.630.9%
Year High:82.133.1%
Year Low:77.622.7%