EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

14 Aug 2026
LAST:

78.79

CHANGE:
 0.37		OPEN:
78.88		HIGH:
78.91		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.47		PREV:
79.16		LOW:
78.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2678.8878.9178.7878.791.1K
13 Aug 2679.1279.1679.1279.16388
12 Aug 2678.8878.8978.8878.89236
11 Aug 2679.0679.0679.0379.031.2K
07 Aug 2679.0979.1279.0979.12557
06 Aug 2678.9778.9778.9778.97300
05 Aug 2678.9778.9978.9678.991.3K
04 Aug 2678.8778.8778.8778.87100
30 Jul 2678.9778.9778.9778.97200
29 Jul 2678.1278.8278.1178.821.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:79.000.3%
MA10:78.960.2%
MA20:79.090.4%
MA50:79.741.2%
MA100:79.761.2%
MA200:80.442.1%
STO14:51.52
RSI14:40.62
WPR14:-45.16
MTM14:-0.42
ROC14:-0.01 
ATR:0.33 
Week High:79.160.5%
Week Low:78.780.0%
Month High:79.721.2%
Month Low:78.112.1%
Year High:82.134.2%
Year Low:77.811.3%
Volatility:0.47