TSX, QQQT.U End of Day and Historical Stock Data [Evolve Nasdaq Technology Index Fund]

20 Aug 2025

LAST: 36.14	CHANGE: 0.52	OPEN: 35.82	HIGH: 36.20	ASK: 0.00	VOLUME: 400
LAST: 36.14	CHG(%): 1.42	PREV: 36.66	LOW: 35.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	35.82	36.20	35.82	36.14	400
19 Aug 25	36.66	36.66	36.66	36.66	100
18 Aug 25	37.34	37.35	37.34	37.35	200
15 Aug 25	37.58	37.58	37.58	37.58	100
14 Aug 25	37.75	37.75	37.71	37.71	400
13 Aug 25	37.79	37.79	37.77	37.77	200
12 Aug 25	37.76	37.76	37.76	37.76	100
08 Aug 25	37.20	37.27	37.20	37.27	200
07 Aug 25	36.63	36.77	36.63	36.77	221
06 Aug 25	36.53	36.67	36.53	36.67	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.14