TSX, QQQT.U End of Day and Historical Stock Data [Evolve Nasdaq Technology Index Fund]

04 Feb 2026

LAST: 40.11	CHANGE: 1.23	OPEN: 40.11	HIGH: 40.11	ASK: 0.00	VOLUME: 150
LAST: 40.11	CHG(%): 2.98	PREV: 41.34	LOW: 40.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	40.11	40.11	40.11	40.11	150
03 Feb 26	41.98	41.98	41.19	41.34	400
30 Jan 26	43.00	43.00	42.39	42.39	403
27 Jan 26	43.03	43.11	43.03	43.11	200
16 Jan 26	42.24	42.29	42.16	42.16	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.11