TSX, QINF End of Day and Historical Stock Data [Mackenzie Global Infrastructure Indx ETF]

23 Sep 2025

LAST: 154.0	CHANGE: 1.07	OPEN: 154.0	HIGH: 154.0	ASK: 0.0	VOLUME: 112
LAST: 154.0	CHG(%): 0.70	PREV: 152.9	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	154.0	154.0	154.0	154.0	112
22 Sep 25	152.9	152.9	152.9	152.9	225
19 Sep 25	152.3	153.1	152.3	152.8	401
18 Sep 25	152.2	152.5	151.7	152.5	400
17 Sep 25	153.1	153.1	152.6	152.6	229
16 Sep 25	152.0	152.0	151.7	151.8	4.9K
15 Sep 25	154.7	154.7	154.4	154.4	205
12 Sep 25	153.9	154.4	153.9	154.4	214
11 Sep 25	153.3	153.3	153.2	153.2	203
10 Sep 25	152.5	152.8	152.5	152.8	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.0