TSX, QINF End of Day and Historical Stock Data [Mackenzie Global Infrastructure Indx ETF]

28 Aug 2025

LAST: 152.7	CHANGE: 0.60	OPEN: 152.7	HIGH: 152.7	ASK: 0.0	VOLUME: 115
LAST: 152.7	CHG(%): 0.39	PREV: 153.3	LOW: 152.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	152.7	152.7	152.7	152.7	115
27 Aug 25	153.3	153.3	153.3	153.3	122
26 Aug 25	152.9	152.9	152.9	152.9	101
25 Aug 25	153.9	153.9	153.2	153.2	401
22 Aug 25	155.3	155.3	154.4	154.4	200
21 Aug 25	155.9	155.9	154.8	154.8	203
20 Aug 25	154.0	155.0	154.0	155.0	210
19 Aug 25	154.0	154.0	154.0	154.0	103
18 Aug 25	152.8	152.8	152.8	152.8	111
15 Aug 25	153.7	154.0	153.4	153.8	741

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.7