EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

16 Jan 2026
LAST:

160.4

CHANGE:
 0.20		OPEN:
161.2		HIGH:
161.2		ASK:
0.0		VOLUME:
300
CHG(%):
0.12		PREV:
160.2		LOW:
160.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26161.2161.2160.4160.4300
15 Jan 26160.2160.8159.6160.2700
14 Jan 26159.2159.2159.2159.2467
13 Jan 26157.3157.8156.9157.81.7K
12 Jan 26157.7157.7157.4157.51.0K
09 Jan 26158.8158.8158.2158.2400
08 Jan 26156.4157.0156.4156.6511
07 Jan 26156.6156.7155.5155.89.6K
06 Jan 26157.3157.3157.3157.3125
05 Jan 26155.3155.8155.3155.8212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:8.10 

TECHNICAL INDICATORS

MA5:159.030.9%
MA10:157.891.6%
MA20:156.692.4%
MA50:158.681.1%
MA100:157.501.9%
MA200:152.045.5%
STO9:85.24 
STO14:86.14 
RSI14:67.86 
MTM14:4.71
ROC14:0.03 
ATR:1.34 
Week High:161.240.5%
Week Low:156.912.2%
Month High:161.240.5%
Month Low:153.525.5%
Year High:163.892.2%
Year Low:133.0420.6%
Volatility:3.13