EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

19 May 2026
LAST:

170.7

CHANGE:
 2.97		OPEN:
170.5		HIGH:
170.9		ASK:
0.0		VOLUME:
671
CHG(%):
1.77		PREV:
167.7		LOW:
170.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26170.5170.9170.1170.7671
15 May 26167.7167.7167.7167.7325
14 May 26169.5170.8169.5170.8719
13 May 26169.5170.2169.5170.2488
12 May 26170.6170.6170.6170.6104
11 May 26168.8171.3168.8171.21.0K
08 May 26169.9169.9168.4168.43.1K
07 May 26169.3169.4169.3169.4421
06 May 26171.2172.0171.2171.8922
05 May 26173.1174.2173.1173.5922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:170.010.4%
MA10:170.430.2%
MA20:171.110.2%
MA50:172.180.9%
MA100:167.861.7%
MA200:162.265.2%
STO9:70.38
STO14:42.55
RSI14:45.39
WPR14:-56.71
MTM14:0.02
ROC14:0.00 
ATR:2.05 
Week High:170.940.1%
Week Low:167.691.8%
Month High:174.712.3%
Month Low:167.695.2%
Year High:178.774.7%
Year Low:145.3017.5%
Volatility:9.03