EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

12 May 2026
LAST:

170.6

CHANGE:
 0.52		OPEN:
170.6		HIGH:
170.6		ASK:
0.0		VOLUME:
104
CHG(%):
0.30		PREV:
171.2		LOW:
170.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26170.6170.6170.6170.6104
11 May 26168.8171.3168.8171.21.0K
08 May 26169.9169.9168.4168.43.1K
07 May 26169.3169.4169.3169.4421
06 May 26171.2172.0171.2171.8922
05 May 26173.1174.2173.1173.5922
04 May 26173.2173.2172.0172.71.3K
01 May 26174.7174.7173.3173.3362
30 Apr 26174.6174.6174.6174.6125
29 Apr 26171.8172.1170.7170.7439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:170.300.2%
MA10:171.620.6%
MA20:171.420.5%
MA50:172.441.1%
MA100:167.262.0%
MA200:161.825.4%
STO9:35.09
STO14:35.09
RSI14:53.41
WPR14:-64.23
MTM14:-1.75
ROC14:-0.01 
ATR:1.89 
Week High:174.182.1%
Week Low:168.441.3%
Month High:176.353.3%
Month Low:168.445.4%
Year High:178.774.8%
Year Low:144.0718.4%
Volatility:3.05