EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

17 Dec 2025
LAST:

155.2

CHANGE:
 0.00		OPEN:
155.1		HIGH:
155.3		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.00		PREV:
155.2		LOW:
155.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25155.1155.3155.1155.21.1K
16 Dec 25154.9155.2154.9155.2262
15 Dec 25155.9156.6155.9156.6586
12 Dec 25155.4155.9155.1155.5710
11 Dec 25155.6155.9155.6155.97.6K
10 Dec 25155.3155.3155.2155.2524
09 Dec 25157.1157.1156.4156.8521
08 Dec 25156.0156.8156.0156.02.3K
05 Dec 25158.0158.0157.2157.4406
04 Dec 25159.8160.1159.8160.02.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:8.10 

TECHNICAL INDICATORS

MA5:155.680.3%
MA10:156.370.8%
MA20:158.952.4%
MA50:160.263.3%
MA100:156.540.9%
MA200:150.742.9%
STO9:1.06 
STO14:0.34 
RSI14:24.67 
WPR14:-99.66 
MTM14:-8.71
ROC14:-0.05 
ATR:1.28 
Week High:156.610.9%
Week Low:154.940.2%
Month High:163.895.6%
Month Low:154.942.9%
Year High:163.895.6%
Year Low:133.0416.6%
Volatility:2.75