EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

13 Aug 2026
LAST:

171.3

CHANGE:
 0.17		OPEN:
171.8		HIGH:
171.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.10		PREV:
171.1		LOW:
170.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26171.8171.8170.7171.31.1K
12 Aug 26171.2171.2170.3171.11.4K
11 Aug 26170.0170.8169.9169.91.8K
10 Aug 26169.2169.7169.2169.5697
07 Aug 26169.8170.9169.8170.45.1K
06 Aug 26170.3170.7170.3170.5577
05 Aug 26171.7171.7170.9170.9865
04 Aug 26171.5173.6171.5173.6964
31 Jul 26173.4173.9173.4173.61.1K
30 Jul 26174.4174.4173.1173.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:170.450.5%
MA10:171.460.1%
MA20:174.161.7%
MA50:174.621.9%
MA100:173.341.2%
MA200:168.081.9%
STO9:40.77
STO14:17.40 
RSI14:24.15 
WPR14:-82.22 
MTM14:-8.37
ROC14:-0.05 
ATR:1.59 
Week High:171.840.3%
Week Low:169.151.3%
Month High:179.905.0%
Month Low:169.151.9%
Year High:179.905.0%
Year Low:150.0514.2%
Volatility:11.67