EODData

TSX, QINF:

23 Sep 2025
LAST:

154.0

CHANGE:
 1.07
OPEN:
154.0
HIGH:
154.0
ASK:
0.0
VOLUME:
112
CHG(%):
0.70
PREV:
152.9
LOW:
154.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25154.0154.0154.0154.0112
22 Sep 25152.9152.9152.9152.9225
19 Sep 25152.3153.1152.3152.8401
18 Sep 25152.2152.5151.7152.5400
17 Sep 25153.1153.1152.6152.6229
16 Sep 25152.0152.0151.7151.84.9K
15 Sep 25154.7154.7154.4154.4205
12 Sep 25153.9154.4153.9154.4214
11 Sep 25153.3153.3153.2153.2203
10 Sep 25152.5152.8152.5152.8313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:152.93
MA10:153.13
MA20:152.35
MA50:151.47
MA100:148.95
MA200:145.41
STO9:75.86
STO14:83.49
RSI14:67.29
WPR14:-10.83
MTM14:3.09
ROC14:0.02
ATR:0.91
Week High:153.95
Week Low:151.66
Month High:154.65
Month Low:150.05
Year High:155.85
Year Low:133.04
Volatility:1.40