EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

03 Nov 2026
LAST:

171.1

CHANGE:
 0.76		OPEN:
171.4		HIGH:
171.4		ASK:
0.0		VOLUME:
370
CHG(%):
0.45		PREV:
170.3		LOW:
170.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26171.4171.4170.3171.1370
02 Nov 26170.9170.9170.0170.33.4K
30 Oct 26170.6170.6170.6170.6152
29 Oct 26169.9170.6169.9170.6407
28 Oct 26169.4169.4168.0168.0682
27 Oct 26168.8168.8168.8168.8114
26 Oct 26169.0169.3168.0168.52.3K
23 Oct 26168.0168.3168.0168.0897
22 Oct 26167.7168.3167.4168.3737
21 Oct 26168.0168.0167.2167.6544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:8.53 

TECHNICAL INDICATORS

MA5:170.120.6%
MA10:169.191.1%
MA20:167.782.0%
MA50:165.903.1%
MA100:170.220.5%
MA200:170.140.6%
STO9:91.15 
STO14:94.95 
RSI14:61.47 
MTM14:4.44
ROC14:0.03 
ATR:1.35 
Week High:171.380.2%
Week Low:167.991.8%
Month High:171.380.2%
Month Low:162.170.6%
Year High:179.905.2%
Year Low:153.5211.4%
Volatility:6.05