EODData

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

02 Dec 2025
LAST:

160.3

CHANGE:
 1.24
OPEN:
160.9
HIGH:
160.9
ASK:
0.0
VOLUME:
465
CHG(%):
0.77
PREV:
161.5
LOW:
160.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25160.9160.9160.2160.3465
01 Dec 25163.2163.2161.0161.51.3K
28 Nov 25163.1163.9162.4163.9502
26 Nov 25162.8162.8162.8162.8111
25 Nov 25161.3161.5161.3161.5353
24 Nov 25161.1161.8161.1161.8231
21 Nov 25160.8161.3160.5161.3603
20 Nov 25161.5161.5161.5161.5101
19 Nov 25161.7161.7160.8160.9467
18 Nov 25161.7162.3161.3161.3518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:8.10 

TECHNICAL INDICATORS

MA5:162.001.1%
MA10:161.670.9%
MA20:161.390.7%
MA50:159.940.2%
MA100:155.483.1%
MA200:149.936.9%
RSI14:47.44
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.01 
ATR:1.16 
Week High:163.892.2%
Week Low:160.210.1%
Month High:163.892.2%
Month Low:158.496.9%
Year High:163.892.2%
Year Low:133.0420.5%
Volatility:4.99