EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

14 Jul 2026
LAST:

177.6

CHANGE:
 0.62		OPEN:
178.2		HIGH:
178.2		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.35		PREV:
178.2		LOW:
177.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26178.2178.2177.3177.61.4K
13 Jul 26177.8178.2177.8178.2300
10 Jul 26177.4177.4176.3177.1822
09 Jul 26177.1177.5177.1177.1335
08 Jul 26178.3178.3177.1177.13.2K
07 Jul 26178.8179.6177.9178.52.5K
06 Jul 26178.2178.2176.2176.2830
03 Jul 26179.2179.2179.2179.2331
02 Jul 26176.4176.7176.2176.7439
30 Jun 26178.1178.7176.8176.82.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:177.400.1%
MA10:177.430.1%
MA20:176.620.5%
MA50:173.242.5%
MA100:173.072.6%
MA200:166.486.6%
STO9:41.00
STO14:38.50
RSI14:55.82
WPR14:-59.83
MTM14:0.73
ROC14:0.00 
ATR:1.67 
Week High:179.551.1%
Week Low:176.310.7%
Month High:179.771.3%
Month Low:172.616.6%
Year High:179.771.3%
Year Low:147.7920.1%