EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

09 Oct 2026
LAST:

166.4

CHANGE:
 1.47		OPEN:
165.8		HIGH:
166.4		ASK:
0.0		VOLUME:
423
CHG(%):
0.89		PREV:
165.0		LOW:
165.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26165.8166.4165.8166.4423
08 Oct 26164.7165.0164.7165.0789
07 Oct 26164.8165.1164.5164.5531
06 Oct 26164.7165.1164.3164.3307
05 Oct 26162.2163.3162.2162.61.2K
02 Oct 26161.6161.9161.6161.9207
01 Oct 26160.0160.0160.0160.0650
30 Sep 26161.0161.0160.4160.7609
29 Sep 26160.2160.4159.7160.3812
28 Sep 26160.4160.6159.9159.91.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:8.53 

TECHNICAL INDICATORS

MA5:164.571.1%
MA10:162.572.4%
MA20:162.772.3%
MA50:166.630.1%
MA100:170.612.5%
MA200:169.241.7%
STO9:100.00 
STO14:100.00 
RSI14:62.10 
MTM14:3.48
ROC14:0.02 
ATR:1.09 
Week High:166.440.0%
Week Low:161.633.0%
Month High:168.161.0%
Month Low:159.651.7%
Year High:179.908.1%
Year Low:153.528.4%