EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

30 Apr 2026
LAST:

174.6

CHANGE:
 3.91		OPEN:
174.6		HIGH:
174.6		ASK:
0.0		VOLUME:
125
CHG(%):
2.29		PREV:
170.7		LOW:
174.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26174.6174.6174.6174.6125
29 Apr 26171.8172.1170.7170.7439
28 Apr 26172.9172.9172.9172.9210
27 Apr 26171.8171.8171.1171.1366
24 Apr 26171.9172.1171.9172.11.0K
23 Apr 26170.6172.4170.6172.42.0K
22 Apr 26170.4170.4168.8169.0666
21 Apr 26169.1169.1169.1169.1245
20 Apr 26169.7169.7169.7169.7922
17 Apr 26169.6171.7169.6170.912.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:172.281.3%
MA10:171.252.0%
MA20:173.240.8%
MA50:172.831.0%
MA100:166.095.1%
MA200:160.858.5%
STO9:100.00 
STO14:75.92
RSI14:43.60
MTM14:0.50
ROC14:0.00 
ATR:1.78 
Week High:174.590.0%
Week Low:170.592.3%
Month High:178.772.4%
Month Low:168.818.5%
Year High:178.772.4%
Year Low:142.9022.2%
Volatility:13.63