EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

24 Sep 2026
LAST:

160.6

CHANGE:
 0.98		OPEN:
161.1		HIGH:
161.1		ASK:
0.0		VOLUME:
68.7K
CHG(%):
0.61		PREV:
161.6		LOW:
160.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26161.1161.1160.6160.668.7K
23 Sep 26162.2162.2161.4161.6900
22 Sep 26163.6163.7163.0163.01.9K
21 Sep 26163.3163.9163.3163.6516
18 Sep 26164.7164.7164.3164.5957
17 Sep 26165.3166.0165.3165.82.7K
16 Sep 26163.5165.1163.5163.7800
15 Sep 26163.2163.3162.9162.92.6K
14 Sep 26165.7165.7163.9163.91.1K
11 Sep 26166.1166.2165.9165.91.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:162.651.3%
MA10:163.531.8%
MA20:165.333.0%
MA50:169.805.7%
MA100:171.526.8%
MA200:168.875.2%
RSI14:30.01 
WPR14:-100.00 
MTM14:-6.71
ROC14:-0.04 
ATR:1.37 
Week High:165.993.4%
Week Low:160.570.0%
Month High:170.206.0%
Month Low:160.575.2%
Year High:179.9012.0%
Year Low:153.524.6%
Volatility:7.59