TSX, QQQY.U End of Day and Historical Stock Data [Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD]

05 May 2026

LAST: 20.86	CHANGE: 0.16	OPEN: 20.86	HIGH: 20.86	ASK: 0.00	VOLUME: 500
LAST: 20.86	CHG(%): 0.77	PREV: 20.70	LOW: 20.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	20.86	20.86	20.86	20.86	500
04 May 26	20.70	20.70	20.70	20.70	500
29 Apr 26	20.45	20.45	20.45	20.45	276
24 Apr 26	20.49	20.64	20.49	20.64	600
22 Apr 26	20.28	20.28	20.28	20.28	342
21 Apr 26	19.96	19.96	19.96	19.96	300
17 Apr 26	20.11	20.11	20.11	20.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.86