TSX, QQQY.U End of Day and Historical Stock Data [Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD]

28 Jan 2026

LAST: 20.55	CHANGE: 0.32	OPEN: 20.55	HIGH: 20.55	ASK: 0.00	VOLUME: 100
LAST: 20.55	CHG(%): 1.58	PREV: 20.23	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	20.55	20.55	20.55	20.55	100
26 Jan 26	20.23	20.23	20.23	20.23	200
20 Jan 26	19.71	19.71	19.71	19.71	1.0K
19 Jan 26	19.81	19.81	19.81	19.81	100
15 Jan 26	20.32	20.32	20.16	20.16	200
14 Jan 26	19.97	19.97	19.97	19.97	112
13 Jan 26	20.36	20.36	20.36	20.36	772
12 Jan 26	20.44	20.44	20.44	20.44	100
09 Jan 26	20.14	20.14	20.14	20.14	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.55