TSX, QQQY.U End of Day and Historical Stock Data [Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD]

24 Jun 2026

LAST: 21.74	CHANGE: 0.82	OPEN: 21.74	HIGH: 21.74	ASK: 0.00	VOLUME: 710
LAST: 21.74	CHG(%): 3.63	PREV: 22.56	LOW: 21.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	21.74	21.74	21.74	21.74	710
22 Jun 26	22.56	22.57	22.56	22.56	600
11 Jun 26	21.23	21.23	21.23	21.23	116
10 Jun 26	21.23	21.23	21.23	21.23	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.74