EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

06 Feb 2026
LAST:

225.0

CHANGE:
 3.78		OPEN:
225.0		HIGH:
225.0		ASK:
0.0		VOLUME:
111
CHG(%):
1.71		PREV:
221.2		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26225.0225.0225.0225.0111
05 Feb 26220.5221.2220.5221.2847
04 Feb 26224.5224.5221.6222.6544
03 Feb 26223.7223.7223.7223.7100
30 Jan 26226.0226.0224.3225.2701
29 Jan 26226.0226.0223.6225.7776
28 Jan 26226.4226.8226.4226.7725
27 Jan 26226.5226.7226.5226.7315
26 Jan 26224.5225.6224.5225.6390
23 Jan 26224.5224.9224.5224.9263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:223.560.6%
MA10:224.750.1%
MA20:224.860.1%
MA50:223.830.5%
MA100:221.551.6%
MA200:210.167.1%
STO9:68.23
STO14:69.97
RSI14:48.54
WPR14:-29.79
MTM14:-0.51
ROC14:0.00 
ATR:1.92 
Week High:225.950.4%
Week Low:220.452.1%
Month High:226.900.8%
Month Low:220.457.1%
Year High:226.900.8%
Year Low:161.6939.2%
Volatility:7.43