EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

03 Jun 2026
LAST:

245.2

CHANGE:
 0.02		OPEN:
244.7		HIGH:
245.2		ASK:
0.0		VOLUME:
241
CHG(%):
0.01		PREV:
245.1		LOW:
244.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26244.7245.2244.7245.2241
01 Jun 26244.8245.2244.8245.1606
29 May 26244.8245.1244.8245.1200
28 May 26243.5243.5243.5243.5400
27 May 26242.8242.8242.8242.8111
26 May 26243.0243.0243.0243.0151
25 May 26241.4241.4241.4241.4171
22 May 26241.9241.9241.4241.4227
21 May 26239.3239.3239.1239.1200
20 May 26238.0238.0238.0238.0114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:8.00 

TECHNICAL INDICATORS

MA5:244.320.3%
MA10:242.441.1%
MA20:239.912.2%
MA50:228.647.2%
MA100:225.698.6%
MA200:222.0710.4%
STO9:99.84 
STO14:99.88 
RSI14:69.94 
MTM14:7.02
ROC14:0.03 
ATR:1.23 
Week High:245.160.0%
Week Low:242.751.0%
Month High:245.160.0%
Month Low:232.5810.4%
Year High:245.160.0%
Year Low:194.9025.8%
Volatility:5.49