QAHMackenzie US Large Cap Eqty Idx CAD Hgd06/30/2025
LAST:

 202.9		CHANGE:
 5.33		OPEN:
202.9		HIGH:
202.9		ASK:
0.0		VOLUME:
144
CHANGE(%):
2.70		PREV:
197.6		LOW:
202.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25202.9202.9202.9202.91440
06/27/25202.5202.5201.8201.82000
06/26/25200.9201.0200.5201.03370
06/25/25199.9199.9199.9199.900
06/24/25199.9199.9199.9199.91070
06/23/25195.7196.2195.7196.22040
06/20/25196.2196.8196.2196.54000
06/19/25197.6197.6197.6197.600
06/18/25197.6197.6197.3197.63250
06/17/25197.9197.9197.6197.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.69 - 202.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53