EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

04 Dec 2025
LAST:

223.6

CHANGE:
 0.16		OPEN:
223.1		HIGH:
223.8		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.07		PREV:
223.8		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25223.1223.8223.0223.63.3K
03 Dec 25223.5223.9223.5223.8890
02 Dec 25223.5223.5222.4222.91.1K
01 Dec 25222.9222.9222.0222.2507
28 Nov 25223.1223.3223.1223.3229
27 Nov 25223.6223.6223.6223.6143
26 Nov 25222.1222.6222.1222.11.0K
25 Nov 25218.8220.9218.8220.5606
24 Nov 25218.4218.8218.4218.8225
21 Nov 25212.5216.2212.5215.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:223.140.2%
MA10:221.570.9%
MA20:220.321.5%
MA50:220.211.5%
MA100:215.313.9%
MA200:202.9110.2%
STO9:95.11 
STO14:97.68 
RSI14:58.66
WPR14:-1.50 
MTM14:6.17
ROC14:0.03 
ATR:2.32 
Week High:223.870.1%
Week Low:222.030.7%
Month High:223.990.2%
Month Low:212.4510.2%
Year High:225.430.8%
Year Low:161.6938.3%
Volatility:1.59