EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

08 Jan 2026
LAST:

225.1

CHANGE:
 1.00		OPEN:
224.4		HIGH:
225.2		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.44		PREV:
226.1		LOW:
224.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26224.4225.2224.4225.19.1K
07 Jan 26226.0226.5226.0226.1576
06 Jan 26224.8225.9224.8225.9901
05 Jan 26224.7224.9224.7224.9331
02 Jan 26222.5222.7222.5222.7494
31 Dec 25223.4223.4223.4223.41.0K
30 Dec 25224.1224.6224.1224.2819
29 Dec 25224.6224.6224.6224.6162
24 Dec 25225.1225.1225.1225.1176
23 Dec 25224.2224.6224.2224.6569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:224.920.1%
MA10:224.650.2%
MA20:223.600.7%
MA50:222.221.3%
MA100:218.962.8%
MA200:206.059.2%
STO9:62.60
STO14:80.65 
RSI14:60.87 
WPR14:-14.29 
MTM14:6.00
ROC14:0.03 
ATR:1.25 
Week High:226.500.6%
Week Low:222.501.2%
Month High:226.500.6%
Month Low:219.059.2%
Year High:226.500.6%
Year Low:161.6939.2%
Volatility:2.22