QAHMackenzie US Large Cap Eqty Idx CAD Hgd06/29/2022
LAST:

 127.3
CHANGE:
 0.15
OPEN:
126.9
HIGH:
127.4
ASK:
0.0
VOLUME:
800
CHANGE(%):
0.12
PREV:
127.5
LOW:
126.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22126.9127.4126.9127.38000
06/28/22130.7130.9127.5127.52,9000
06/27/22131.0131.0129.9129.95000
06/24/22130.6130.6130.6130.61000
06/23/22125.5126.7124.8126.71,2100
06/22/22125.8126.1125.8126.14000
06/21/22125.3125.7125.3125.79000
06/20/22122.3123.4122.3123.45,6000
06/17/22123.0123.2123.0123.21,1430
06/16/22122.8122.9122.3122.31,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:122.31 - 163.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88