EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

19 Jun 2026
LAST:

242.6

CHANGE:
 1.04		OPEN:
242.6		HIGH:
242.6		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.43		PREV:
241.6		LOW:
242.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26242.6242.6242.2242.61.6K
18 Jun 26241.6241.6241.6241.6346
17 Jun 26242.8243.2239.7240.02.0K
15 Jun 26244.1244.6244.1244.6680
12 Jun 26238.9240.4238.9240.02.6K
11 Jun 26232.9239.2232.9239.23.1K
10 Jun 26235.7235.7234.8234.9930
09 Jun 26235.0237.6235.0237.62.5K
08 Jun 26240.5240.5240.5240.5217
05 Jun 26242.5242.5239.1239.1643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:8.00 

TECHNICAL INDICATORS

MA5:241.750.4%
MA10:240.001.1%
MA20:241.600.4%
MA50:235.083.2%
MA100:227.386.7%
MA200:223.758.4%
STO9:79.75
STO14:72.49
RSI14:48.75
WPR14:-27.51
MTM14:-2.47
ROC14:-0.01 
ATR:2.77 
Week High:244.600.8%
Week Low:238.931.6%
Month High:245.571.2%
Month Low:232.888.4%
Year High:245.571.2%
Year Low:195.7124.0%