EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

29 Jul 2026
LAST:

235.3

CHANGE:
 2.92		OPEN:
236.2		HIGH:
236.2		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.23		PREV:
238.2		LOW:
235.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26236.2236.2235.3235.31.5K
24 Jul 26238.2238.2238.2238.2245
23 Jul 26238.0238.0238.0238.0100
21 Jul 26241.8241.8241.8241.8153
20 Jul 26241.1241.1241.1241.1207
17 Jul 26241.3241.3240.1240.1300
16 Jul 26243.5243.6243.5243.6304
15 Jul 26243.8243.8242.9242.91.2K
14 Jul 26243.5243.5243.5243.5400
13 Jul 26243.3243.3242.4242.41.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:8.87 

TECHNICAL INDICATORS

MA5:238.871.5%
MA10:240.682.3%
MA20:240.642.3%
MA50:240.602.3%
MA100:230.861.9%
MA200:226.523.9%
RSI14:37.58 
WPR14:-100.00 
MTM14:-7.82
ROC14:-0.03 
ATR:1.76 
Week High:238.181.2%
Week Low:235.260.0%
Month High:243.843.6%
Month Low:235.263.9%
Year High:245.574.4%
Year Low:203.9915.3%
Volatility:17.02