EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

04 Sep 2026
LAST:

248.2

CHANGE:
 1.77		OPEN:
248.2		HIGH:
248.2		ASK:
0.0		VOLUME:
107
CHG(%):
0.72		PREV:
246.5		LOW:
248.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26248.2248.2248.2248.2107
02 Sep 26246.4246.5246.4246.521.3K
01 Sep 26243.1245.2243.1245.2584
31 Aug 26246.8247.4246.8247.41.1K
27 Aug 26248.6248.6248.6248.6210
25 Aug 26246.4246.4246.4246.4471
20 Aug 26246.8247.1246.8247.0900
19 Aug 26248.3248.3248.3248.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:8.87 

TECHNICAL INDICATORS

MA5:247.170.4%
MA10:247.800.2%
MA20:247.040.5%
MA50:243.182.1%
MA100:236.265.1%
MA200:229.278.3%
STO9:65.81
STO14:49.20
RSI14:46.60
WPR14:-50.80
MTM14:-1.16
ROC14:0.00 
ATR:1.41 
Week High:248.240.0%
Week Low:243.052.1%
Month High:251.401.3%
Month Low:243.058.3%
Year High:251.401.3%
Year Low:204.9021.2%
Volatility:4.47