EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

23 Apr 2026
LAST:

229.3

CHANGE:
 0.74		OPEN:
230.2		HIGH:
230.2		ASK:
0.0		VOLUME:
421
CHG(%):
0.32		PREV:
230.1		LOW:
229.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26230.2230.2229.0229.3421
22 Apr 26230.1230.1230.1230.13.4K
21 Apr 26229.7229.7228.9228.9565
20 Apr 26229.1229.6229.1229.6705
17 Apr 26230.0230.1230.0230.1615
16 Apr 26227.3227.5227.3227.5299
15 Apr 26224.6227.2224.6227.2544
14 Apr 26224.4224.4224.4224.4146
13 Apr 26219.9220.7219.9220.7222
10 Apr 26220.4220.4220.3220.3425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:8.00 

TECHNICAL INDICATORS

MA5:229.590.1%
MA10:226.801.1%
MA20:219.694.4%
MA50:219.624.4%
MA100:221.853.4%
MA200:217.895.2%
STO9:90.80 
STO14:94.63 
RSI14:90.29 
WPR14:-4.96 
MTM14:15.51
ROC14:0.07 
ATR:1.78 
Week High:230.210.4%
Week Low:227.290.9%
Month High:230.210.4%
Month Low:204.905.2%
Year High:230.210.4%
Year Low:176.4130.0%
Volatility:8.58