EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

03 Jul 2026
LAST:

240.6

CHANGE:
 0.00		OPEN:
240.6		HIGH:
240.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
240.6		LOW:
240.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26240.6240.6240.6240.6100
02 Jul 26242.5242.5240.6240.6230
30 Jun 26241.0241.5241.0241.4480
26 Jun 26238.0238.0238.0238.0203
25 Jun 26237.6237.6237.2237.2231
23 Jun 26239.3239.3237.8238.0706
22 Jun 26240.8240.8240.8240.8341
19 Jun 26242.6242.6242.2242.61.6K
18 Jun 26241.6241.6241.6241.6346
17 Jun 26242.8243.2239.7240.02.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:8.00 

TECHNICAL INDICATORS

MA5:239.560.4%
MA10:240.080.2%
MA20:240.630.0%
MA50:237.701.2%
MA100:228.355.4%
MA200:224.747.1%
STO9:62.55
STO14:58.78
RSI14:55.11
WPR14:-40.98
MTM14:5.69
ROC14:0.02 
ATR:2.46 
Week High:242.500.8%
Week Low:237.981.1%
Month High:245.572.1%
Month Low:232.887.1%
Year High:245.572.1%
Year Low:203.9518.0%
Volatility:3.02