EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

15 May 2026
LAST:

239.1

CHANGE:
 1.59		OPEN:
239.7		HIGH:
240.6		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.66		PREV:
240.7		LOW:
239.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26239.7240.6239.0239.12.4K
13 May 26240.7240.7240.7240.7315
12 May 26238.1238.1238.1238.1302
11 May 26238.7239.0238.7239.0309
08 May 26238.4238.4238.4238.4141
07 May 26238.1238.1236.7236.7671
06 May 26237.0237.5237.0237.4956
05 May 26234.4234.7234.4234.7976
04 May 26232.6232.6232.6232.6104
01 May 26232.7232.7232.7232.7175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:8.00 

TECHNICAL INDICATORS

MA5:239.060.0%
MA10:236.940.9%
MA20:233.672.3%
MA50:223.307.1%
MA100:223.636.9%
MA200:220.198.6%
STO9:80.39 
STO14:84.78 
RSI14:73.53 
WPR14:-15.22 
MTM14:7.71
ROC14:0.03 
ATR:1.33 
Week High:240.690.7%
Week Low:238.100.4%
Month High:240.690.7%
Month Low:224.608.6%
Year High:240.690.7%
Year Low:190.0525.8%