EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

21 Nov 2025
LAST:

215.0

CHANGE:
 1.94		OPEN:
212.5		HIGH:
216.2		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.91		PREV:
213.1		LOW:
212.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25212.5216.2212.5215.01.7K
20 Nov 25220.9220.9213.1213.12.4K
19 Nov 25217.4217.4216.0216.4511
18 Nov 25216.2217.5214.8216.72.2K
17 Nov 25219.3219.6217.5217.5452
14 Nov 25218.1220.5218.1220.1894
13 Nov 25221.9222.8219.6219.61.2K
12 Nov 25223.8224.0223.5224.0601
11 Nov 25222.9222.9222.9222.9102
10 Nov 25221.7223.3221.7223.3313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:215.720.3%
MA10:218.851.8%
MA20:220.822.7%
MA50:219.262.0%
MA100:213.540.7%
MA200:201.866.5%
STO9:17.81 
STO14:17.81 
RSI14:33.66 
WPR14:-82.19 
MTM14:-6.69
ROC14:-0.03 
ATR:2.92 
Week High:220.862.7%
Week Low:212.451.2%
Month High:225.434.8%
Month Low:212.456.5%
Year High:225.434.8%
Year Low:161.6933.0%
Volatility:0.95