TSX, QAH End of Day and Historical Stock Data [Mackenzie US Large Cap Eqty Idx CAD Hgd]

29 Aug 2025

LAST: 211.4	CHANGE: 1.26	OPEN: 211.1	HIGH: 211.4	ASK: 0.0	VOLUME: 216
LAST: 211.4	CHG(%): 0.59	PREV: 212.7	LOW: 211.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	211.1	211.4	211.1	211.4	216
28 Aug 25	212.5	212.7	212.5	212.7	340
27 Aug 25	212.0	212.2	212.0	212.2	7.9K
26 Aug 25	211.1	211.1	211.1	211.1	688
22 Aug 25	211.0	211.9	211.0	211.9	300
21 Aug 25	209.0	209.2	208.4	208.7	605
20 Aug 25	207.8	209.0	207.8	209.0	355
19 Aug 25	210.0	210.0	210.0	210.0	113
18 Aug 25	211.5	211.5	211.2	211.2	322
15 Aug 25	211.2	211.6	211.2	211.6	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.4