EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

07 Oct 2026
LAST:

250.3

CHANGE:
 2.77		OPEN:
250.3		HIGH:
250.3		ASK:
0.0		VOLUME:
113
CHG(%):
1.12		PREV:
247.6		LOW:
250.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26250.3250.3250.3250.3113
02 Oct 26248.3248.3247.5247.61.7K
01 Oct 26244.8245.5244.5245.16.9K
30 Sep 26246.0246.0246.0246.0540
29 Sep 26246.5246.5246.5246.5100
28 Sep 26246.7246.7246.7246.7203
25 Sep 26247.6248.8247.5248.8342
23 Sep 26247.4247.4247.4247.4150
22 Sep 26249.5249.5249.4249.4400
18 Sep 26245.9245.9245.9245.9155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:9.90 

TECHNICAL INDICATORS

MA5:247.101.3%
MA10:247.371.2%
MA20:246.921.4%
MA50:245.232.1%
MA100:240.963.9%
MA200:230.958.4%
STO9:100.00 
STO14:100.00 
RSI14:55.39
MTM14:4.49
ROC14:0.02 
ATR:1.49 
Week High:250.330.0%
Week Low:244.492.4%
Month High:250.330.0%
Month Low:244.498.4%
Year High:251.400.4%
Year Low:204.9022.2%
Volatility:11.08