EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

14 Jul 2026
LAST:

243.5

CHANGE:
 1.10		OPEN:
243.5		HIGH:
243.5		ASK:
0.0		VOLUME:
400
CHG(%):
0.45		PREV:
242.4		LOW:
243.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26243.5243.5243.5243.5400
13 Jul 26243.3243.3242.4242.41.8K
10 Jul 26243.5243.5242.7242.71.4K
09 Jul 26243.2243.2243.2243.2119
08 Jul 26239.5241.2239.5241.21.4K
06 Jul 26242.6243.1242.6243.11.8K
03 Jul 26240.6240.6240.6240.6100
02 Jul 26242.5242.5240.6240.6230
30 Jun 26241.0241.5241.0241.4480
26 Jun 26238.0238.0238.0238.0203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:8.87 

TECHNICAL INDICATORS

MA5:242.590.4%
MA10:241.660.7%
MA20:240.771.1%
MA50:239.311.7%
MA100:229.466.1%
MA200:225.617.9%
STO9:99.31 
STO14:99.68 
RSI14:54.74
MTM14:0.83
ROC14:0.00 
ATR:1.69 
Week High:243.490.0%
Week Low:239.491.7%
Month High:244.600.5%
Month Low:237.227.9%
Year High:245.570.9%
Year Low:203.9519.4%
Volatility:4.78