EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

25 Mar 2026
LAST:

213.7

CHANGE:
 1.39		OPEN:
213.3		HIGH:
213.7		ASK:
0.0		VOLUME:
300
CHG(%):
0.65		PREV:
212.3		LOW:
213.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26213.3213.7213.3213.7300
24 Mar 26213.2213.2212.3212.3601
20 Mar 26212.8212.8211.1211.1785
19 Mar 26213.7214.2213.4214.1609
18 Mar 26216.8217.2215.2215.21.2K
17 Mar 26218.4218.4218.2218.22.1K
16 Mar 26217.5218.0217.3217.52.1K
13 Mar 26218.0218.0215.2215.21.1K
12 Mar 26217.0217.7216.6216.6509
11 Mar 26219.7219.8218.9219.81.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:213.260.2%
MA10:215.360.8%
MA20:218.482.3%
MA50:221.943.9%
MA100:222.083.9%
MA200:215.530.9%
STO9:35.53
STO14:24.74
RSI14:32.17 
WPR14:-72.51
MTM14:-6.83
ROC14:-0.03 
ATR:2.37 
Week High:217.181.6%
Week Low:211.071.2%
Month High:225.005.3%
Month Low:211.070.9%
Year High:226.906.2%
Year Low:161.6932.1%
Volatility:2.62