EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

20 Feb 2026
LAST:

223.0

CHANGE:
 0.61		OPEN:
223.1		HIGH:
224.0		ASK:
0.0		VOLUME:
7.6K
CHG(%):
0.27		PREV:
222.4		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26223.1224.0223.0223.07.6K
19 Feb 26222.8222.8221.7222.4932
18 Feb 26222.8222.8222.8222.8141
17 Feb 26220.3221.8220.1221.8401
13 Feb 26222.2222.3222.2222.3326
12 Feb 26222.8222.8222.0222.3576
11 Feb 26224.9225.5224.7224.91.0K
10 Feb 26225.7225.7225.7225.7101
09 Feb 26225.9226.4225.8225.82.3K
06 Feb 26225.0225.0225.0225.0111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:222.490.2%
MA10:223.620.3%
MA20:224.170.5%
MA50:224.040.5%
MA100:222.130.4%
MA200:212.305.1%
STO9:26.32
STO14:35.14
RSI14:41.29
WPR14:-60.52
MTM14:-2.19
ROC14:-0.01 
ATR:1.67 
Week High:224.020.4%
Week Low:220.101.3%
Month High:226.761.7%
Month Low:220.105.1%
Year High:226.901.7%
Year Low:161.6937.9%
Volatility:0.56