QCNMackenzie Canadian Equity Index ETF06/27/2025
LAST:

 162.6		CHANGE:
 0.09		OPEN:
162.4		HIGH:
163.2		ASK:
0.0		VOLUME:
5,213
CHANGE(%):
0.06		PREV:
162.5		LOW:
161.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25165.0165.0164.9164.91,1150
07/03/25164.4164.8164.4164.77590
07/02/25164.0164.0163.7163.94,2610
06/30/25162.7163.4162.7163.43,1250
06/27/25162.4163.2161.8162.65,2130
06/26/25161.9162.6161.9162.54,9110
06/25/25161.8162.1161.8161.84,5190
06/24/25162.2162.8162.2162.81,1310
06/23/25162.0162.2161.9162.02,5200
06/20/25162.3162.3162.3162.36890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63