QCNMackenzie Canadian Equity Index ETF06/30/2022
LAST:

 114.7		CHANGE:
 1.33		OPEN:
114.1		HIGH:
114.7		ASK:
0.0		VOLUME:
4,654
CHANGE(%):
1.15		PREV:
116.0		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22114.1114.7114.1114.74,6540
06/29/22117.0117.0115.8116.01,9340
06/28/22117.2117.2116.8116.81,3070
06/27/22116.9117.0116.9117.03,1000
06/24/22115.8115.8115.7115.76840
06/23/22115.2115.2113.5113.56,9400
06/22/22115.1115.9115.1115.63,4520
06/21/22117.6117.6117.4117.41,2100
06/17/22115.3116.1115.3116.15,0590
06/16/22117.6117.6116.4116.42,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:113.47 - 134.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62