TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

28 May 2026

LAST: 87.12	CHANGE: 0.05	OPEN: 87.08	HIGH: 87.12	ASK: 0.00	VOLUME: 600
LAST: 87.12	CHG(%): 0.06	PREV: 87.07	LOW: 87.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	87.08	87.12	87.07	87.12	600
27 May 26	86.99	87.07	86.99	87.07	600
26 May 26	86.88	86.96	86.85	86.96	600
25 May 26	87.83	87.83	87.83	87.83	100
22 May 26	86.42	86.66	86.42	86.57	900
21 May 26	86.35	86.38	86.34	86.38	1.4K
20 May 26	86.39	86.39	86.39	86.39	100
19 May 26	85.80	85.91	85.80	85.91	350
15 May 26	86.12	86.12	86.02	86.02	1.4K
14 May 26	86.66	86.71	86.60	86.67	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.12