TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

02 Nov 2026

LAST: 84.68	CHANGE: 0.02	OPEN: 84.68	HIGH: 84.68	ASK: 0.00	VOLUME: 500
LAST: 84.68	CHG(%): 0.02	PREV: 84.70	LOW: 84.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	84.68	84.68	84.29	84.68	500
30 Oct 26	84.60	84.70	84.60	84.70	300
29 Oct 26	84.26	84.59	84.25	84.54	800
28 Oct 26	84.66	84.84	84.38	84.40	600
27 Oct 26	84.48	84.48	84.45	84.45	200
26 Oct 26	84.34	84.34	83.97	84.27	400
23 Oct 26	84.34	84.34	84.34	84.34	100
22 Oct 26	84.49	84.56	84.29	84.56	1.0K
21 Oct 26	84.19	84.19	84.16	84.16	300
20 Oct 26	84.22	84.36	84.22	84.31	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.68