TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

12 Nov 2025

LAST: 89.10	CHANGE: 0.02	OPEN: 89.05	HIGH: 89.10	ASK: 0.00	VOLUME: 700
LAST: 89.10	CHG(%): 0.02	PREV: 89.12	LOW: 88.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	89.05	89.10	88.71	89.10	700
11 Nov 25	89.04	89.12	89.04	89.12	400
10 Nov 25	88.94	88.96	88.94	88.94	300
07 Nov 25	88.99	88.99	88.99	88.99	175
06 Nov 25	89.04	89.09	89.02	89.05	1.2K
05 Nov 25	88.96	88.96	88.95	88.96	300
04 Nov 25	89.06	89.11	89.04	89.08	729
03 Nov 25	89.09	89.14	89.07	89.07	396
31 Oct 25	89.37	89.43	89.05	89.43	900
30 Oct 25	89.19	89.26	89.19	89.25	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.10