TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

26 Nov 2025

LAST: 88.89	CHANGE: 0.01	OPEN: 88.84	HIGH: 88.89	ASK: 0.00	VOLUME: 500
LAST: 88.89	CHG(%): 0.01	PREV: 88.90	LOW: 88.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	88.84	88.89	88.84	88.89	500
25 Nov 25	88.82	88.90	88.82	88.90	1.1K
24 Nov 25	88.58	88.63	88.20	88.61	2.0K
21 Nov 25	88.72	88.72	88.69	88.70	300
20 Nov 25	88.53	88.58	88.53	88.58	781
19 Nov 25	88.59	88.62	88.50	88.50	662
17 Nov 25	88.72	88.77	88.68	88.75	800
14 Nov 25	88.71	88.76	88.64	88.69	830
13 Nov 25	88.91	88.91	88.87	88.87	379
12 Nov 25	89.05	89.10	88.71	89.10	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.89