EODData

TSX, QDXB: Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF

22 Sep 2026
LAST:

84.76

CHANGE:
 0.36
OPEN:
84.67
HIGH:
84.76
ASK:
0.00
VOLUME:
3.1K
CHG(%):
0.43
PREV:
84.40
LOW:
84.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2684.6784.7684.6784.763.1K
21 Sep 2684.8084.8384.4084.401.0K
18 Sep 2684.5584.5584.5584.55100
17 Sep 2684.5584.5584.5584.55100
16 Sep 2684.4484.9784.3484.34800
15 Sep 2684.2084.2583.8283.844.6K
14 Sep 2684.4484.5384.4484.53200
11 Sep 2684.3184.7184.3184.711.5K
10 Sep 2684.6984.6984.1484.141.8K
09 Sep 2685.0185.0284.9784.97386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.520.3%
MA10:84.480.3%
MA20:84.980.3%
MA50:85.661.1%
MA100:86.281.8%
MA200:87.092.7%
STO9:81.42 
STO14:57.86
RSI14:45.80
WPR14:-41.77
MTM14:-0.23
ROC14:0.00 
ATR:0.40 
Week High:84.970.2%
Week Low:83.821.1%
Month High:86.121.6%
Month Low:83.822.7%
Year High:89.675.8%
Year Low:83.821.1%
Volatility:0.60