TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

09 Jan 2026

LAST: 88.20	CHANGE: 0.04	OPEN: 88.22	HIGH: 88.22	ASK: 0.00	VOLUME: 200
LAST: 88.20	CHG(%): 0.05	PREV: 88.24	LOW: 88.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	88.22	88.22	88.20	88.20	200
08 Jan 26	88.17	88.24	88.16	88.24	700
07 Jan 26	88.24	88.29	88.22	88.24	1.7K
06 Jan 26	88.03	88.07	88.02	88.07	1.4K
05 Jan 26	87.94	88.03	87.94	88.03	300
02 Jan 26	87.74	87.79	87.74	87.79	319
31 Dec 25	87.96	87.96	87.90	87.90	300
30 Dec 25	88.03	88.08	88.01	88.06	1.4K
29 Dec 25	88.14	88.20	88.13	88.13	600
24 Dec 25	88.08	88.16	88.08	88.16	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.20