QDXBMackenzie Dev Ex Na Agg Bond Idx Hgd ETF06/27/2022
LAST:

 87.15
CHANGE:
 0.63
OPEN:
87.15
HIGH:
87.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.72
PREV:
87.78
LOW:
87.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2287.1587.1587.1587.151000
06/24/2287.7887.7887.7887.781000
06/23/2287.8687.8687.8687.861000
06/22/2286.9986.9986.9986.991000
06/17/2286.8486.8986.8486.894000
06/15/2287.2287.2287.2287.221000
06/10/2287.8787.8787.8787.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.27 - 100.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85