TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

28 Apr 2026

LAST: 86.73	CHANGE: 0.16	OPEN: 86.70	HIGH: 86.75	ASK: 0.00	VOLUME: 600
LAST: 86.73	CHG(%): 0.18	PREV: 86.89	LOW: 86.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	86.70	86.75	86.68	86.73	600
27 Apr 26	86.86	86.89	86.86	86.89	600
24 Apr 26	87.05	87.05	86.74	86.74	250
23 Apr 26	86.94	86.95	86.94	86.95	233
22 Apr 26	87.14	87.14	86.63	86.63	925
21 Apr 26	87.25	87.25	86.71	87.07	7.5K
20 Apr 26	87.27	87.36	87.27	87.36	900
17 Apr 26	87.41	87.45	87.41	87.45	300
16 Apr 26	86.95	86.98	86.89	86.94	803
15 Apr 26	86.95	87.00	86.89	86.89	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.73