TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

15 May 2026

LAST: 86.02	CHANGE: 0.65	OPEN: 86.12	HIGH: 86.12	ASK: 0.00	VOLUME: 1.4K
LAST: 86.02	CHG(%): 0.75	PREV: 86.67	LOW: 86.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	86.12	86.12	86.02	86.02	1.4K
14 May 26	86.66	86.71	86.60	86.67	1.3K
13 May 26	86.43	86.53	86.43	86.53	2.2K
12 May 26	86.40	86.45	86.36	86.38	1.2K
11 May 26	86.93	86.94	86.82	86.82	701
08 May 26	87.00	87.03	86.95	87.03	1.2K
07 May 26	86.88	87.08	86.88	86.90	1.6K
06 May 26	87.03	87.03	87.03	87.03	192
05 May 26	86.49	86.57	86.49	86.56	800
04 May 26	86.47	86.50	86.42	86.50	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.02