TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

05 Jun 2026

LAST: 86.65	CHANGE: 0.21	OPEN: 86.63	HIGH: 86.68	ASK: 0.00	VOLUME: 800
LAST: 86.65	CHG(%): 0.24	PREV: 86.86	LOW: 86.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	86.63	86.68	86.63	86.65	800
04 Jun 26	86.81	86.86	86.81	86.86	1.7K
03 Jun 26	86.61	86.64	86.55	86.64	500
02 Jun 26	87.09	87.13	87.05	87.13	500
01 Jun 26	86.66	86.78	86.66	86.78	1.4K
29 May 26	87.22	87.25	87.22	87.24	1.2K
28 May 26	87.08	87.12	87.07	87.12	600
27 May 26	86.99	87.07	86.99	87.07	600
26 May 26	86.88	86.96	86.85	86.96	600
25 May 26	87.83	87.83	87.83	87.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.65