TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

18 Dec 2025

LAST: 88.14	CHANGE: 0.02	OPEN: 88.17	HIGH: 88.17	ASK: 0.00	VOLUME: 425
LAST: 88.14	CHG(%): 0.02	PREV: 88.16	LOW: 88.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	88.17	88.17	88.14	88.14	425
17 Dec 25	88.17	88.23	88.16	88.16	600
16 Dec 25	88.15	88.27	88.15	88.27	600
15 Dec 25	88.20	88.22	88.16	88.17	2.4K
12 Dec 25	88.01	88.07	88.01	88.07	901
11 Dec 25	87.94	87.94	87.77	87.77	200
10 Dec 25	87.92	88.00	87.91	88.00	1.1K
09 Dec 25	88.09	88.16	88.09	88.16	1.7K
08 Dec 25	88.02	88.07	88.02	88.07	400
05 Dec 25	88.26	88.32	88.20	88.22	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.14