TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

10 Oct 2025

LAST: 88.86	CHANGE: 0.46	OPEN: 88.82	HIGH: 88.86	ASK: 0.00	VOLUME: 300
LAST: 88.86	CHG(%): 0.52	PREV: 88.40	LOW: 88.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	88.82	88.86	88.82	88.86	300
09 Oct 25	88.42	88.47	88.38	88.40	1.5K
08 Oct 25	88.63	88.67	88.36	88.61	475
07 Oct 25	88.42	88.47	88.42	88.43	519
06 Oct 25	88.35	88.35	88.31	88.31	253
03 Oct 25	88.62	88.67	88.60	88.61	675
02 Oct 25	88.61	88.61	88.61	88.61	185
01 Oct 25	88.50	88.55	88.46	88.55	869
30 Sep 25	88.77	88.80	88.73	88.73	500
29 Sep 25	88.61	88.63	88.61	88.63	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.86