QQC.FInvesco QQQ Index ETF06/30/2022
LAST:

 93.94
CHANGE:
 1.14
OPEN:
94.19
HIGH:
95.14
ASK:
0.00
VOLUME:
5,314
CHANGE(%):
1.20
PREV:
95.08
LOW:
92.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2294.1995.1492.4993.945,3140
06/29/2295.0595.5094.5095.083,3210
06/28/2298.1299.0195.0595.0510,5830
06/27/2299.3699.4798.0398.032,8590
06/24/2297.1898.8297.1898.825,5250
06/23/2294.9495.8494.2895.6658,1300
06/22/2293.5895.5593.3494.304,6900
06/21/2293.6695.3593.6694.5147,1070
06/20/2292.4993.2992.4993.105,3650
06/17/2291.0092.3390.7892.2912,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:90.32 - 137.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62