TSX, QQC.F End of Day and Historical Stock Data [Invesco QQQ Index ETF]

10 Mar 2026

LAST: 193.3	CHANGE: 0.24	OPEN: 193.6	HIGH: 195.0	ASK: 0.0	VOLUME: 5.8K
LAST: 193.3	CHG(%): 0.12	PREV: 193.6	LOW: 193.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	193.6	195.0	193.0	193.3	5.8K
09 Mar 26	189.0	193.6	188.5	193.6	9.4K
06 Mar 26	191.0	192.8	190.8	191.4	5.4K
05 Mar 26	193.3	195.0	191.9	193.2	5.0K
04 Mar 26	192.5	195.1	192.4	194.5	16.8K
03 Mar 26	190.0	192.0	188.7	191.7	13.8K
02 Mar 26	191.0	194.1	190.5	193.7	12.6K
27 Feb 26	192.1	193.6	191.9	193.4	10.1K
26 Feb 26	195.9	195.9	192.4	194.3	13.8K
25 Feb 26	194.5	196.5	194.5	196.5	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.3