TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

11 Dec 2025

LAST: 81.54	CHANGE: 0.06	OPEN: 81.54	HIGH: 81.54	ASK: 0.00	VOLUME: 100
LAST: 81.54	CHG(%): 0.07	PREV: 81.60	LOW: 81.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	81.54	81.54	81.54	81.54	100
10 Dec 25	81.60	81.60	81.60	81.60	150
09 Dec 25	81.30	81.53	81.30	81.53	13.2K
08 Dec 25	81.61	81.63	81.61	81.63	246
05 Dec 25	81.51	81.61	81.41	81.61	3.7K
04 Dec 25	81.79	81.82	81.79	81.82	1.3K
03 Dec 25	81.90	81.90	81.70	81.88	1.2K
02 Dec 25	81.79	81.79	81.79	81.79	405
01 Dec 25	81.75	81.82	81.75	81.81	4.1K
28 Nov 25	82.08	82.90	81.94	82.90	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.54