TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

27 Jun 2025

LAST: 81.17	CHANGE: 0.07	OPEN: 81.17	HIGH: 81.17	ASK: 0.00	VOLUME: 700
LAST: 81.17	CHG(%): 0.09	PREV: 81.10	LOW: 81.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	81.56	81.60	81.56	81.60	621
28 Aug 25	81.57	81.65	81.57	81.64	3K
27 Aug 25	81.11	81.53	81.11	81.53	625
26 Aug 25	81.37	81.59	81.37	81.59	900
25 Aug 25	81.16	81.57	81.16	81.57	400
22 Aug 25	81.50	81.50	81.50	81.50	2.2K
20 Aug 25	81.36	81.36	81.36	81.36	112
18 Aug 25	81.18	81.19	81.17	81.19	500
15 Aug 25	81.32	81.32	81.21	81.21	1.8K
12 Aug 25	81.23	81.23	81.23	81.23	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.17