TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

25 Aug 2026

LAST: 78.96	CHANGE: 0.01	OPEN: 78.95	HIGH: 78.96	ASK: 0.00	VOLUME: 661
LAST: 78.96	CHG(%): 0.01	PREV: 78.95	LOW: 78.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	78.95	78.96	78.95	78.96	661
24 Aug 26	78.95	78.95	78.95	78.95	100
20 Aug 26	78.69	78.69	78.69	78.69	100
19 Aug 26	78.68	78.68	78.68	78.68	1.3K
18 Aug 26	78.59	78.59	78.59	78.59	200
17 Aug 26	78.64	78.64	78.55	78.55	1.9K
14 Aug 26	78.73	78.73	78.60	78.62	1.1K
13 Aug 26	78.93	78.93	78.91	78.91	1.3K
11 Aug 26	78.67	78.67	78.60	78.60	300
10 Aug 26	78.63	78.63	78.55	78.55	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.96