TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

03 Nov 2026

LAST: 77.09	CHANGE: 0.01	OPEN: 77.09	HIGH: 77.09	ASK: 0.00	VOLUME: 700
LAST: 77.09	CHG(%): 0.01	PREV: 77.08	LOW: 77.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	77.09	77.09	77.09	77.09	700
02 Nov 26	77.05	77.08	77.05	77.08	300
29 Oct 26	77.30	77.30	77.30	77.30	164
28 Oct 26	77.08	77.08	76.98	76.98	3.4K
27 Oct 26	76.95	76.96	76.95	76.96	3.8K
23 Oct 26	77.13	77.13	77.12	77.12	900
22 Oct 26	77.04	77.04	77.04	77.04	1.0K
21 Oct 26	76.64	76.64	76.54	76.59	1.4K
20 Oct 26	76.55	76.61	76.45	76.61	1.3K
19 Oct 26	76.63	76.63	76.39	76.39	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.09