QUBMackenzie US Aggregate Bond Indx Hgd ETF06/24/2022
LAST:

 84.62
CHANGE:
 1.02
OPEN:
84.62
HIGH:
84.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
85.64
LOW:
84.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2284.6284.6284.6284.621000
06/08/2285.9985.9985.6485.642000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.98 - 98.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88