EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

30 Jan 2026
LAST:

38.01

CHANGE:
 0.70		OPEN:
38.11		HIGH:
38.11		ASK:
19.94		VOLUME:
794
CHG(%):
1.81		PREV:
38.71		LOW:
37.96		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2638.1138.1137.9638.01794
29 Jan 2638.7138.7138.7138.71713
28 Jan 2639.1039.1638.9939.16605
27 Jan 2639.3239.3239.1839.18224
26 Jan 2639.9839.9839.5339.53344
23 Jan 2639.9439.9439.7739.77300
22 Jan 2640.0040.0739.9339.942.5K
21 Jan 2639.5439.7539.5339.64565
20 Jan 2639.6039.6039.5739.57294
19 Jan 2639.7739.8739.7339.871.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:38.922.4%
MA10:39.343.5%
MA20:39.353.5%
MA50:38.060.1%
MA100:36.773.4%
MA200:34.4110.5%
RSI14:23.66 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.04 
ATR:0.30 
Week High:39.985.2%
Week Low:37.960.1%
Month High:40.075.4%
Month Low:37.9610.5%
Year High:40.075.4%
Year Low:27.4638.4%