EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

27 Jul 2026
LAST:

40.78

CHANGE:
 0.34		OPEN:
40.78		HIGH:
40.78		ASK:
19.94		VOLUME:
107
CHG(%):
0.84		PREV:
40.44		LOW:
40.78		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2640.7840.7840.7840.78107
24 Jul 2640.4440.4440.4440.44600
23 Jul 2640.5140.5140.5140.51123
22 Jul 2640.8040.8040.8040.80260
21 Jul 2640.5840.5840.5840.58109
16 Jul 2640.3740.3740.3740.37102
15 Jul 2640.3640.3640.3640.36425
14 Jul 2640.4040.4040.4040.40502
10 Jul 2640.8140.8140.8040.80400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:40.620.4%
MA10:40.570.5%
MA20:40.490.7%
MA50:39.443.4%
MA100:39.323.7%
MA200:37.648.3%
STO9:93.33 
STO14:91.72 
RSI14:51.61
WPR14:-8.28 
MTM14:0.15
ROC14:0.00 
ATR:0.33 
Week High:40.800.0%
Week Low:40.440.8%
Month High:40.900.3%
Month Low:39.458.3%
Year High:40.900.3%
Year Low:33.4821.8%
Volatility:8.31