QXMCI First Asset Morningstar Nb Quebec ETF06/23/2022
LAST:

 21.86
CHANGE:
 0.47
OPEN:
21.96
HIGH:
21.96
ASK:
19.94
VOLUME:
476
CHANGE(%):
2.10
PREV:
22.33
LOW:
21.86
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2221.9621.9621.8621.864760
06/21/2222.3322.3322.3322.332150
06/20/2222.2222.2222.2222.222070
06/17/2221.7821.7821.7821.781000
06/16/2221.7621.7621.6521.653310
06/15/2222.3322.3322.3322.332000
06/14/2222.1222.1222.1222.121500
06/13/2222.2522.4422.2522.281,6150
06/10/2222.8722.8722.8722.876080
06/09/2223.4523.4523.4523.453000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88