TSX, QQQT.B End of Day and Historical Stock Data [Evolve Nasdaq Tech Index Fnd Unhegd ETF]

18 Aug 2026

LAST: 54.84	CHANGE: 2.06	OPEN: 54.88	HIGH: 54.88	ASK: 0.00	VOLUME: 302
LAST: 54.84	CHG(%): 3.62	PREV: 56.90	LOW: 54.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	54.88	54.88	54.84	54.84	302
17 Aug 26	56.90	56.90	56.90	56.90	110
13 Aug 26	56.90	56.90	56.90	56.90	126
12 Aug 26	56.24	56.24	56.24	56.24	810
11 Aug 26	56.26	56.26	55.71	55.71	555
10 Aug 26	56.39	56.39	56.20	56.20	942
07 Aug 26	56.50	56.50	56.50	56.50	165
06 Aug 26	56.22	56.30	56.22	56.30	233
05 Aug 26	56.32	56.32	56.32	56.32	337
04 Aug 26	56.00	57.25	56.00	57.25	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.84