TSX, QQQT.B End of Day and Historical Stock Data [Evolve Nasdaq Tech Index Fnd Unhegd ETF]

27 Jun 2025

LAST: 35.85	CHANGE: 0.19	OPEN: 35.82	HIGH: 35.89	ASK: 0.00	VOLUME: 21.3K
LAST: 35.85	CHG(%): 0.53	PREV: 35.66	LOW: 35.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.28	38.28	38.15	38.23	509
28 Aug 25	38.72	38.92	38.72	38.92	6.8K
27 Aug 25	38.49	38.69	38.49	38.60	440
26 Aug 25	38.58	38.69	38.52	38.69	400
25 Aug 25	38.44	38.44	38.44	38.44	100
22 Aug 25	38.61	38.68	38.54	38.54	4.5K
21 Aug 25	38.09	38.09	37.94	37.94	200
20 Aug 25	37.53	37.94	37.53	37.78	300
19 Aug 25	39.04	39.04	38.32	38.34	719
18 Aug 25	38.98	39.01	38.95	38.95	501

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.85