EODData

TSX, QQD: Betapro Nasdaq 100 2X Daily Bear ETF

27 Jun 2025
LAST:

8.290

CHANGE:
 0.06
OPEN:
8.340
HIGH:
8.400
ASK:
0.000
VOLUME:
1.02M
CHG(%):
0.72
PREV:
8.350
LOW:
8.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.6207.7807.6207.750772.4K
28 Aug 257.6507.6707.5307.550702.9K
27 Aug 257.7107.7307.6207.640387.4K
26 Aug 257.7307.7607.6607.660382.1K
25 Aug 257.7107.7507.6507.720694.7K
22 Aug 257.8607.9107.6207.6801.46M
21 Aug 257.9107.9907.8407.920981.2K
20 Aug 257.7808.0307.7807.840796.8K
19 Aug 257.5407.7707.5407.750798.3K
18 Aug 257.5307.5907.5307.540360.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.