QQDBetapro Nasdaq 100 2X Daily Bear ETF06/27/2025
LAST:

 8.290		CHANGE:
 0.06		OPEN:
8.340		HIGH:
8.400		ASK:
0.000		VOLUME:
1,017,079
CHANGE(%):
0.72		PREV:
8.350		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.1108.1508.1108.120173,9520
07/03/258.1608.1608.0308.0701,468,1200
07/02/258.3408.3508.2108.2201,009,0790
06/30/258.2008.2708.1608.180867,2860
06/27/258.3408.4008.2408.2901,017,0790
06/26/258.4608.4908.3308.3501,059,6660
06/25/258.4908.5508.4408.510425,0190
06/24/258.6208.6608.5208.5401,215,0500
06/23/259.0009.0808.8008.8103,203,5030
06/20/258.8209.0608.7809.0001,551,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63