QUUMackenzie US Large Cap Equity Index ETF07/11/2025
LAST:

 247.4		CHANGE:
 0.45		OPEN:
247.4		HIGH:
247.5		ASK:
0.0		VOLUME:
873
CHANGE(%):
0.18		PREV:
247.9		LOW:
247.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25247.4247.5247.3247.48730
07/10/25247.6248.0247.4247.97130
07/09/25246.7247.4246.7247.46,1150
07/08/25246.9246.9245.7246.03,8000
07/07/25246.6246.6245.2246.21,2430
07/04/25245.6246.6245.0245.05,8270
07/03/25245.4247.3245.1247.31,7610
07/02/25245.4245.4244.1244.33,4770
06/30/25244.1244.1243.7243.84500
06/27/25243.4244.0243.4243.71,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:197.78 - 254.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46