QUUMackenzie US Large Cap Equity Index ETF06/30/2022
LAST:

 138.6
CHANGE:
 1.49
OPEN:
137.5
HIGH:
139.5
ASK:
0.0
VOLUME:
7,455
CHANGE(%):
1.06
PREV:
140.1
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22137.5139.5137.5138.67,4550
06/29/22140.3140.4139.8140.16,5050
06/28/22143.0143.7140.2140.26,6750
06/27/22143.3143.5142.9143.11,8520
06/24/22143.0143.7142.7143.75,4650
06/23/22139.6139.7138.8139.75,2380
06/22/22139.5139.5138.6138.65,0940
06/21/22138.3138.8138.3138.51,0050
06/20/22136.0137.4136.0137.48,6080
06/17/22137.1137.2135.9137.24,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:134.65 - 177.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62