EODData

MEMBERSHIP REGISTER LOG IN

TSX, QUU: Mackenzie US Large Cap Equity Index ETF

11 Nov 2026
LAST:

313.6

CHANGE:
 5.53		OPEN:
311.5		HIGH:
314.6		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.79		PREV:
308.1		LOW:
311.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26311.5314.6311.5313.61.8K
10 Nov 26307.2308.1306.7308.115.4K
09 Nov 26303.5308.5303.5307.93.1K
06 Nov 26300.7302.0300.7300.76.0K
05 Nov 26303.0303.0296.8297.617.2K
04 Nov 26306.8310.0306.8310.01.7K
03 Nov 26304.6306.6304.6306.32.7K
02 Nov 26308.4308.4304.4304.85.8K
30 Oct 26307.0307.0304.7305.93.5K
29 Oct 26312.2312.5310.5311.93.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:12.33 

TECHNICAL INDICATORS

MA5:305.582.6%
MA10:306.682.3%
MA20:309.721.3%
MA50:311.610.6%
MA100:309.381.4%
MA200:294.516.5%
STO9:94.36 
STO14:94.36 
RSI14:53.58
MTM14:5.42
ROC14:0.02 
ATR:4.41 
Week High:314.590.3%
Week Low:296.805.7%
Month High:321.012.4%
Month Low:296.806.5%
Year High:322.452.8%
Year Low:253.9123.5%
Volatility:1.63