QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF06/24/2022
LAST:

 20.25
CHANGE:
 0.16
OPEN:
20.33
HIGH:
20.33
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.78
PREV:
20.41
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2220.3320.3320.2520.253000
06/23/2220.5621.0520.4120.4134,9000
06/22/2220.7320.8820.7220.888,1000
06/21/2220.7320.8720.6020.8613,0000
06/17/2220.9320.9320.8920.892,3790
06/16/2221.2221.3121.2221.265,6010
06/15/2220.7720.7720.6820.6819,3000
06/14/2221.2021.2021.0621.065,2990
06/13/2220.4121.3120.4121.1910,3510
06/10/2220.6120.7220.5620.6074,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 21.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09