QTRHQuarterhill Inc06/30/2022
LAST:

 1.860
CHANGE:
 0.06
OPEN:
1.890
HIGH:
1.900
ASK:
2.270
VOLUME:
37,975
CHANGE(%):
3.13
PREV:
1.920
LOW:
1.860
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.8901.9001.8601.86037,9750
06/29/221.9101.9201.8701.92047,5890
06/28/221.9801.9801.8901.90032,0440
06/27/221.9501.9901.9301.98018,1470
06/24/221.9001.9601.8701.96025,9660
06/23/221.9601.9601.8701.89065,4260
06/22/221.9601.9701.9401.96018,7630
06/21/222.0102.0301.9501.98032,7440
06/20/221.8602.0001.8501.99062,1040
06/17/221.9101.9601.8701.870122,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62