EODData

MEMBERSHIP REGISTER LOG IN

TSX, QTRH: Quarterhill Inc

10 Nov 2025
LAST:

0.9600

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
0.9900		ASK:
2.2700		VOLUME:
148.9K
CHG(%):
2.04		PREV:
0.9800		LOW:
0.9600		BID:
2.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.99000.99000.96000.9600148.9K
07 Nov 251.04001.04000.96000.9800284.3K
06 Nov 251.10001.16001.00001.0300594.1K
05 Nov 251.06001.07001.03001.0600107.6K
04 Nov 251.03001.06001.02001.040094.8K
03 Nov 251.07001.09001.04001.050054.2K
31 Oct 251.04001.09001.04001.090058.4K
30 Oct 251.05001.06001.03001.040043.9K
29 Oct 251.04001.08001.04001.060066.8K
28 Oct 251.06001.06001.05001.050035.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
Forward P/E:105.00 
PEG Ratio:0.24 
Price to Sales:0.80 
Price to Book:1.02 
Profit Margin:-0.12 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.24 
Revenue:216.12M 
Shares:116.86M 
Market Cap:112.19M 

TECHNICAL INDICATORS

MA5:1.015.6%
MA10:1.047.9%
MA20:1.059.6%
MA50:1.1014.3%
MA100:1.2024.5%
MA200:1.3540.3%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:1.1620.8%
Week Low:0.960.0%
Month High:1.1620.8%
Month Low:0.9640.3%
Year High:1.7885.4%
Year Low:0.960.0%
Volatility:20.66 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
08 Dec 2022$0.01
08 Sep 2022$0.01
16 Jun 2022$0.01
17 Mar 2022$0.01
09 Dec 2021$0.01
09 Sep 2021$0.01
17 Jun 2021$0.01
18 Mar 2021$0.01
10 Dec 2020$0.01