EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRET: Mackenzie Dev Mkts Real Estate Index ETF

23 Jan 2026
LAST:

118.0

CHANGE:
 1.80		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
700
CHG(%):
1.50		PREV:
119.8		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26118.0118.0118.0118.0700
22 Jan 26119.8119.8119.8119.8200
21 Jan 26119.0119.0119.0119.0300
20 Jan 26119.7119.7119.7119.7400
15 Jan 26119.7119.7119.7119.7608
08 Jan 26117.1117.3117.1117.22.9K
07 Jan 26117.3117.9116.4116.51.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:119.221.0%
MA10:117.610.3%
MA20:117.500.4%
MA50:117.370.5%
MA100:114.832.8%
STO9:64.71
STO14:64.71
RSI14:43.72
WPR14:-35.29
MTM14:-1.66
ROC14:-0.01 
ATR:1.30 
Week High:119.791.5%
Week Low:117.970.0%
Month High:119.791.5%
Month Low:114.69
Volatility:19.53