EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRET: Mackenzie Dev Mkts Real Estate Index ETF

17 Mar 2026
LAST:

121.6

CHANGE:
 2.43		OPEN:
121.6		HIGH:
121.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.04		PREV:
119.2		LOW:
121.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26121.6121.6121.6121.6100
16 Mar 26119.2119.2119.2119.2400
13 Mar 26119.7119.7119.7119.7100
11 Mar 26120.5120.5120.4120.4700
09 Mar 26119.4119.4119.4119.4600
06 Mar 26121.1121.1121.1121.1600
05 Mar 26122.8122.8122.8122.8300
04 Mar 26123.8123.8123.8123.8400
03 Mar 26123.1123.1122.7122.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:120.071.3%
MA10:121.530.1%
MA20:121.200.4%
MA50:119.152.1%
MA100:116.894.1%
STO9:53.41
STO14:38.63
RSI14:48.60
WPR14:-55.17
MTM14:-1.00
ROC14:-0.01 
ATR:1.19 
Week High:121.630.0%
Week Low:119.192.0%
Month High:125.493.2%
Month Low:119.19