EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRET: Mackenzie Dev Mkts Real Estate Index ETF

28 Nov 2025
LAST:

119.7

CHANGE:
 0.24		OPEN:
119.7		HIGH:
119.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.20		PREV:
119.9		LOW:
119.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25119.7119.7119.7119.7100
27 Nov 25119.9119.9119.9119.9200
25 Nov 25118.5118.5118.5118.5600
24 Nov 25118.6118.6118.6118.6100
21 Nov 25116.0116.0114.7114.7400
19 Nov 25116.9116.9116.9116.9100
13 Nov 25117.9117.9117.9117.9175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:118.281.2%
MA10:118.081.3%
MA20:118.001.4%
MA50:116.462.7%
MA100:114.574.4%
STO9:95.40 
STO14:80.71 
RSI14:58.63
WPR14:-19.29 
MTM14:3.37
ROC14:0.03 
ATR:1.31 
Week High:119.890.2%
Week Low:114.674.3%
Month High:119.890.2%
Month Low:114.67