EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRET: Mackenzie Dev Mkts Real Estate Index ETF

26 Jun 2025
LAST:

112.3

CHANGE:
 1.54		OPEN:
112.2		HIGH:
112.3		ASK:
0.0		VOLUME:
1K
CHG(%):
1.35		PREV:
113.8		LOW:
112.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25117.4117.4117.4117.41K
28 Aug 25116.0116.0116.0116.0100
20 Aug 25116.5116.5115.5115.51.5K
18 Aug 25114.5114.5114.5114.5126
11 Aug 25114.8114.9114.8114.9754
31 Jul 25114.8114.8114.8114.8500
30 Jul 25115.2115.2115.2115.2100
25 Jul 25115.5115.5115.5115.5100
24 Jul 25115.5115.5115.5115.5176
23 Jul 25114.9115.0114.9115.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download