EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRET: Mackenzie Dev Mkts Real Estate Index ETF

05 May 2026
LAST:

122.5

CHANGE:
 0.61		OPEN:
122.5		HIGH:
122.5		ASK:
0.0		VOLUME:
600
CHG(%):
0.50		PREV:
121.9		LOW:
122.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26122.5122.5122.5122.5600
01 May 26121.9121.9121.9121.9200
27 Apr 26122.0122.0122.0122.0300
22 Apr 26122.6122.6122.6122.6669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:5.36 

TECHNICAL INDICATORS

MA5:122.320.1%
MA10:120.961.3%
MA20:119.902.2%
MA50:119.652.4%
MA100:117.863.9%
STO9:93.32 
STO14:96.05 
RSI14:52.57
WPR14:-3.95 
MTM14:2.30
ROC14:0.02 
ATR:1.30 
Week High:122.480.0%
Week Low:121.870.5%
Month High:122.780.2%
Month Low:117.22
Volatility:7.64