TSX, QBTC End of Day and Historical Stock Data [The Bitcoin Fund CAD]

03 Nov 2025

LAST: 144.2	CHANGE: 4.67	OPEN: 145.3	HIGH: 147.4	ASK: 0.0	VOLUME: 7.2K
LAST: 144.2	CHG(%): 3.14	PREV: 148.9	LOW: 143.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	145.3	147.4	143.5	144.2	7.2K
31 Oct 25	149.2	150.4	147.0	148.9	4.7K
30 Oct 25	146.0	147.0	145.0	145.0	7.8K
29 Oct 25	152.1	152.1	148.0	149.0	7.8K
28 Oct 25	154.0	154.3	152.2	152.2	5.1K
27 Oct 25	154.9	154.9	153.6	154.1	3.6K
24 Oct 25	148.7	149.5	148.6	149.5	1.6K
23 Oct 25	147.4	150.0	147.4	148.6	2.8K
22 Oct 25	147.8	147.9	145.7	146.7	5.2K
21 Oct 25	147.7	153.5	147.3	151.5	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2