TSX, QBTC End of Day and Historical Stock Data [The Bitcoin Fund CAD]

17 Oct 2025

LAST: 143.9	CHANGE: 4.11	OPEN: 143.7	HIGH: 145.0	ASK: 0.0	VOLUME: 12.1K
LAST: 143.9	CHG(%): 2.78	PREV: 148.0	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	143.7	145.0	142.0	143.9	12.1K
16 Oct 25	151.3	151.3	146.6	148.0	12.3K
15 Oct 25	153.5	153.5	151.0	152.5	8.2K
14 Oct 25	151.4	154.6	150.1	153.4	11.3K
10 Oct 25	163.4	163.4	157.9	158.5	8.1K
09 Oct 25	166.5	166.5	162.0	163.7	5K
08 Oct 25	163.4	166.3	163.4	166.3	4.2K
07 Oct 25	169.1	169.1	162.5	163.5	31.9K
06 Oct 25	165.1	168.3	165.0	167.6	12.5K
03 Oct 25	160.0	165.0	160.0	163.4	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.9