TSX, QBTC End of Day and Historical Stock Data [The Bitcoin Fund CAD]

29 Dec 2025

LAST: 114.3	CHANGE: 0.02	OPEN: 114.1	HIGH: 114.5	ASK: 0.0	VOLUME: 733
LAST: 114.3	CHG(%): 0.02	PREV: 114.2	LOW: 114.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	114.1	114.5	114.1	114.3	733
24 Dec 25	114.9	114.9	114.2	114.2	785
23 Dec 25	115.6	116.2	114.9	115.3	1.5K
22 Dec 25	118.3	118.9	116.3	116.3	1.7K
19 Dec 25	116.1	118.0	115.5	116.3	3.5K
18 Dec 25	116.9	117.7	113.5	114.0	5.2K
17 Dec 25	115.6	119.0	114.0	114.0	4.4K
16 Dec 25	115.0	116.5	114.6	116.1	5.2K
15 Dec 25	119.5	119.5	114.1	115.0	6.0K
12 Dec 25	122.1	122.8	119.6	120.5	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.3