QBTCThe Bitcoin Fund CAD06/30/2025
LAST:

 135.5		CHANGE:
 1.63		OPEN:
137.0		HIGH:
137.0		ASK:
0.0		VOLUME:
5,922
CHANGE(%):
1.22		PREV:
133.9		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.0137.0135.0135.55,9220
06/27/25135.3136.4134.6135.27,9930
06/26/25137.0137.0134.9135.81,6360
06/25/25136.6138.0136.2137.18,4090
06/24/25134.5135.0133.0134.55,3600
06/23/25129.8131.7127.0130.912,6440
06/20/25135.7136.4131.8133.43,6270
06/19/25134.0134.0133.0133.81,5530
06/18/25133.3135.0131.5133.97,0560
06/17/25135.9137.0132.3134.09,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:71.81 - 154.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53