QBTCThe Bitcoin Fund CAD06/28/2022
LAST:

 26.45
CHANGE:
 0.86
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
6,168
CHANGE(%):
3.15
PREV:
27.31
LOW:
26.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2227.4027.4026.3226.456,1680
06/27/2227.7627.8426.9627.3117,6970
06/24/2228.0128.0427.2927.8222,7500
06/23/2227.4427.5326.5227.4441,7390
06/22/2227.0027.5426.0226.3565,7650
06/21/2227.8028.3627.2827.4433,4360
06/20/2226.8827.8026.3126.5214,4860
06/17/2227.0027.7726.9327.0253,6600
06/16/2227.9628.2327.3827.4721,8390
06/15/2229.3329.4427.3028.8746,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:26.02 - 89.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85