TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

09 Oct 2026

LAST: 75.18	CHANGE: 0.76	OPEN: 75.23	HIGH: 76.08	ASK: 0.00	VOLUME: 2.7K
LAST: 75.18	CHG(%): 1.02	PREV: 74.42	LOW: 75.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	75.23	76.08	75.18	75.18	2.7K
08 Oct 26	76.01	76.01	73.63	74.42	2.9K
07 Oct 26	76.73	76.73	76.27	76.31	725
06 Oct 26	78.85	78.85	78.24	78.71	1.4K
05 Oct 26	77.25	78.83	77.25	78.52	960
02 Oct 26	80.00	80.00	77.53	77.58	1.2K
01 Oct 26	76.50	77.69	76.50	77.69	400
30 Sep 26	76.56	77.07	76.19	76.19	1.1K
29 Sep 26	75.91	76.61	75.91	76.22	550
28 Sep 26	76.34	77.84	75.59	76.00	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.18