QBTC.UThe Bitcoin Fund06/27/2025
LAST:

 99.00
CHANGE:
 0.77
OPEN:
99.29
HIGH:
99.71
ASK:
0.00
VOLUME:
3,452
CHANGE(%):
0.77
PREV:
99.77
LOW:
98.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25109.19109.35107.50109.003,8220
07/10/25103.38105.35103.33105.262,6010
07/09/25101.08102.89100.46102.891,6620
07/08/25100.77101.37100.53100.782,4460
07/07/25100.18100.48100.02100.461,1060
07/04/25101.41101.41100.48100.485000
07/03/25102.27102.27101.50102.005000
07/02/2599.81101.8199.81101.812,2380
06/30/2599.3299.8099.2799.301,5850
06/27/2599.2999.7198.7199.003,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46