TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

10 Nov 2026

LAST: 67.67	CHANGE: 0.90	OPEN: 68.22	HIGH: 68.22	ASK: 0.00	VOLUME: 1.8K
LAST: 67.67	CHG(%): 1.31	PREV: 68.57	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	68.22	68.22	67.00	67.67	1.8K
09 Nov 26	68.57	68.57	68.57	68.57	100
06 Nov 26	68.85	69.19	68.46	68.92	2.2K
05 Nov 26	72.79	72.84	68.92	68.92	1.4K
04 Nov 26	71.23	74.21	71.23	73.14	918
03 Nov 26	70.87	70.88	70.87	70.88	476
02 Nov 26	70.82	71.90	69.66	69.66	4.5K
30 Oct 26	71.02	71.50	70.16	70.25	2.7K
29 Oct 26	73.57	73.93	73.57	73.93	509
28 Oct 26	73.21	73.87	73.21	73.87	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.67