TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

15 May 2026

LAST: 77.04	CHANGE: 2.36	OPEN: 78.41	HIGH: 78.41	ASK: 0.00	VOLUME: 619
LAST: 77.04	CHG(%): 2.97	PREV: 79.40	LOW: 77.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	78.41	78.41	77.04	77.04	619
14 May 26	78.01	79.48	78.01	79.40	603
13 May 26	77.98	77.98	76.56	77.38	817
12 May 26	79.39	79.39	77.98	78.28	1.7K
11 May 26	78.03	79.69	77.57	79.69	2.9K
08 May 26	77.52	78.08	77.48	77.72	2.0K
07 May 26	79.27	79.27	77.58	77.81	1.7K
06 May 26	73.45	79.57	73.45	79.57	1.0K
05 May 26	78.15	79.42	78.15	79.42	930
04 May 26	76.36	78.26	76.36	77.71	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.04