EODData

AMEX, HYKE: Vest 2 Year Interest Rate Hedge ETF

02 Dec 25 16:10
LAST:

25.13

CHANGE:
 0.14
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
25.13
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.9924.9924.9924.99100
01 Dec 2525.1325.1325.1325.13100
28 Nov 2524.8424.8424.8424.84100
26 Nov 2524.7724.7724.7724.77100
25 Nov 2524.7124.7124.7124.71100
24 Nov 2524.7524.7524.7524.740
21 Nov 2524.7424.7424.7424.74100
20 Nov 2524.9424.9424.9424.94100
19 Nov 2525.0925.0925.0925.09100
18 Nov 2525.0425.0425.0425.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.841.2%
MA10:24.920.8%
MA20:25.010.5%
MA50:24.801.3%
MA100:24.910.9%
MA200:25.150.1%
STO9:100.00 
STO14:79.27
RSI14:49.71
WPR14:-20.73
MTM14:0.18
ROC14:0.01 
ATR:0.12 
Week High:25.130.0%
Week Low:24.711.7%
Month High:25.330.8%
Month Low:24.710.1%
Year High:27.9111.1%
Year Low:23.656.3%