EODData

AMEX, HIYS: Invesco High Yield Select ETF

09 Jan 26 09:47
LAST:

25.78

CHANGE:
 0.03
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
200
CHG(%):
0.12
PREV:
25.78
LOW:
25.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.8025.8125.7825.81600
08 Jan 2625.7825.7825.7825.78700
07 Jan 2625.7425.7825.7425.7710.3K
06 Jan 2625.7425.7425.7325.731.4K
05 Jan 2625.7125.7125.7125.71900
02 Jan 2625.6725.6725.6725.67100
31 Dec 2525.6625.6625.6625.66100
30 Dec 2525.6825.6825.6825.68200
29 Dec 2525.6625.6625.6625.66300
26 Dec 2525.6425.6425.6425.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.760.1%
MA10:25.710.3%
MA20:25.720.2%
MA50:25.720.2%
MA100:25.730.2%
MA200:25.501.1%
STO9:100.00 
STO14:97.44 
RSI14:51.78
WPR14:-2.56 
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:25.810.1%
Week Low:25.670.4%
Month High:25.810.1%
Month Low:25.591.1%
Year High:25.960.7%
Year Low:24.196.6%
Volatility:3.37