HUSAHouston American Energy Corp05/23/2025
LAST:

 0.6670		CHANGE:
 0.02		OPEN:
0.6617		HIGH:
0.6816		ASK:
0.0000		VOLUME:
120,600
CHANGE(%):
2.62		PREV:
0.6500		LOW:
0.6617		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.66170.68160.66170.6670120,6000
05/22/250.67660.67660.62380.6500217,2000
05/21/250.65880.69680.64000.6721349,9000
05/20/250.64720.66520.63010.6364463,6000
05/19/250.61080.65990.61000.6308109,9000
05/16/250.61000.64960.61000.6300136,1000
05/15/250.66130.68000.60550.6200258,3000
05/14/250.73000.73190.67000.6751150,1000
05/13/250.68000.71740.65010.7013402,0000
05/12/250.65000.66530.64000.6653300,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24