EODData

AMEX, HEAT: Touchstone Climate Transition ETF

27 Jun 2025
LAST:

27.97

CHANGE:
 0.12
OPEN:
27.97
HIGH:
27.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
27.85
LOW:
27.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2528.7328.7328.7328.730
29 Aug 2529.0329.0329.0329.030
28 Aug 2529.3029.3029.3029.300
27 Aug 2529.1829.1829.1829.180
26 Aug 2529.2229.2229.2229.220
25 Aug 2529.1229.1229.1229.12100
22 Aug 2529.3129.3129.3129.31100
21 Aug 2528.6928.6928.6928.69100
20 Aug 2528.9128.9128.9128.91100
19 Aug 2529.0129.0129.0129.01100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.