EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEAT: Touchstone Climate Transition ETF

04 Dec 25 16:10
LAST:

30.84

CHANGE:
 0.02		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
30.84		LOW:
30.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2530.8630.8630.8630.86100
03 Dec 2530.8430.8430.8430.84100
02 Dec 2530.5730.5730.5730.57100
01 Dec 2530.4930.4930.4930.49100
28 Nov 2530.6430.6430.6430.64100
26 Nov 2530.4730.4730.4730.47100
25 Nov 2530.1630.1630.1630.16100
24 Nov 2529.8529.8529.8529.530
21 Nov 2529.5329.5329.5329.53100
20 Nov 2529.2529.2529.2529.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
Forward P/E:-313.37 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:30.600.8%
MA10:30.142.3%
MA20:30.451.3%
MA50:30.890.1%
MA100:29.972.9%
MA200:28.059.9%
STO9:100.00 
STO14:100.00 
RSI14:44.55
MTM14:0.14
ROC14:0.00 
ATR:0.30 
Week High:30.840.0%
Week Low:30.471.2%
Month High:31.421.9%
Month Low:29.259.9%
Year High:31.813.1%
Year Low:22.1039.6%
Volatility:2.40