AMEX, HWMp End of Day and Historical Stock Data []

15 Oct 25 20:00

LAST: 63.25	CHANGE: 0.06	OPEN: 63.75	HIGH: 63.75	ASK: 0.00	VOLUME: 1.3K
LAST: 63.25	CHG(%): 0.09	PREV: 63.19	LOW: 63.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	63.75	63.75	63.25	63.25	1.3K
14 Oct 25	63.02	63.19	63.01	63.19	300
13 Oct 25	64.50	65.66	63.48	65.66	812
09 Oct 25	64.49	64.49	64.49	64.49	100
08 Oct 25	63.00	63.00	63.00	63.00	270
07 Oct 25	64.45	64.45	64.45	64.45	550
06 Oct 25	64.00	66.00	64.00	64.45	700
02 Oct 25	66.37	66.37	65.66	65.66	300
01 Oct 25	64.74	64.74	64.74	64.74	573
30 Sep 25	64.00	64.00	64.00	64.00	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.25