EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HKND: Humankind US Stock ETF

01 Dec 25 17:05
LAST:

35.36

CHANGE:
 0.00		OPEN:
34.66		HIGH:
35.36		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.01		PREV:
35.36		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2534.6635.3634.6635.361.2K
28 Nov 2535.3435.3635.3035.36400
26 Nov 2535.4935.5235.4935.52200
25 Nov 2535.4935.5335.4935.52600
24 Nov 2535.4935.5235.4735.5277.5K
21 Nov 2535.6035.6435.5135.512.0K
20 Nov 2535.4835.5434.7734.777.6K
19 Nov 2535.1435.1435.0935.09300
18 Nov 2535.2535.2535.2035.20400
17 Nov 2535.5135.5135.0935.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:35.450.3%
MA10:35.290.2%
MA20:35.280.2%
MA50:35.070.8%
MA100:34.293.1%
MA200:32.957.3%
STO9:67.52
STO14:49.52
RSI14:51.51
WPR14:-46.62
MTM14:-0.33
ROC14:-0.01 
ATR:0.33 
Week High:35.530.5%
Week Low:34.662.0%
Month High:35.961.7%
Month Low:34.667.3%
Year High:47.4934.3%
Year Low:27.9826.4%