EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQL3: Ls 3X Long Nasdaq 100 Etp Securities

16 Oct 2026
LAST:

40.50

CHANGE:
 0.25		OPEN:
40.70		HIGH:
40.70		ASK:
22.39		VOLUME:
2.2K
CHG(%):
0.62		PREV:
40.25		LOW:
40.50		BID:
22.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.7040.7040.5040.502.2K
15 Oct 2639.5040.0038.9040.25375
14 Oct 2643.6043.6041.9541.95100
13 Oct 2643.0543.0543.0543.0522
12 Oct 2644.0544.0544.0544.0522
09 Oct 2645.1045.1045.1045.10100
08 Oct 2645.6545.6545.6545.651.4K
07 Oct 2645.9045.9045.9045.901.4K
06 Oct 2646.3047.1546.2047.151.4K
05 Oct 2645.7045.7045.2045.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:41.963.6%
MA10:43.928.4%
MA20:43.748.0%
MA50:41.622.8%
MA100:41.703.0%
MA200:36.6510.5%
STO9:3.62 
STO14:3.62 
RSI14:42.75
WPR14:-96.38 
MTM14:-2.30
ROC14:-0.05 
ATR:1.08 
Week High:45.1011.4%
Week Low:38.904.1%
Month High:47.1516.4%
Month Low:38.7010.5%
Year High:49.5022.2%
Year Low:21.5088.4%
Volatility:19.69