EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQL3: Leverage Shares Public Limited Company

18 Aug 2026
LAST:

40.50

CHANGE:
 0.10		OPEN:
41.90		HIGH:
41.90		ASK:
22.39		VOLUME:
44
CHG(%):
0.23		PREV:
43.10		LOW:
41.00		BID:
22.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2641.9041.9041.0040.5044
17 Aug 2643.6043.6043.2043.20100
14 Aug 2643.1043.1043.1043.10100
13 Aug 2643.1043.1043.1043.10101
12 Aug 2641.3041.7541.3041.75305
11 Aug 2641.0541.0541.0541.05121
10 Aug 2642.0042.0041.2041.20121
07 Aug 2640.1040.1040.1040.10100
06 Aug 2640.7540.7540.7540.7524
05 Aug 2641.8042.5041.5041.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:42.444.8%
MA10:41.662.9%
MA20:39.113.6%
MA50:41.191.7%
MA100:39.173.4%
MA200:34.2518.3%
STO9:88.57 
STO14:95.45 
RSI14:86.86 
MTM14:8.40
ROC14:0.24 
ATR:1.06 
Week High:43.607.7%
Week Low:41.051.4%
Month High:43.607.7%
Month Low:34.2018.3%
Year High:49.5022.2%
Year Low:21.5088.4%