EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQL3: Ls 3X Long US Tech 100 Etp

03 Jul 2026
LAST:

42.90

CHANGE:
 1.20		OPEN:
43.00		HIGH:
43.00		ASK:
22.39		VOLUME:
100
CHG(%):
2.88		PREV:
41.70		LOW:
42.80		BID:
22.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2643.0043.0042.8042.90100
02 Jul 2642.1044.7041.7041.70264
01 Jul 2645.2045.2043.7044.55209
30 Jun 2644.8544.8544.8544.85408
29 Jun 2641.9042.2040.2042.20407
26 Jun 2644.2044.2041.4041.35100
25 Jun 2644.2044.2041.4041.40100
24 Jun 2642.6042.7042.0042.001.5K
23 Jun 2643.2043.7042.1042.10100
22 Jun 2646.3047.8045.9545.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:43.240.8%
MA10:42.900.0%
MA20:43.551.5%
MA50:42.770.3%
MA100:35.1622.0%
MA200:32.9530.2%
STO9:40.26
STO14:24.03
RSI14:35.60 
WPR14:-68.04
MTM14:-3.05
ROC14:-0.07 
ATR:1.84 
Week High:45.205.4%
Week Low:40.206.7%
Month High:49.5015.4%
Month Low:39.8030.2%
Year High:49.5015.4%
Year Low:21.5099.5%
Volatility:6.38